|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4850 USD | -3.00% |
|
0.00% | -4.90% |
| 22/04 | Digital Core REIT Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 22/04 | Digital Core REIT Reports Earnings Results for the First Quarter Ended March 01, 2026 | CI |
Quotes 5-day view: Digital Core REIT
Delayed Quote Singapore S.E.
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.4850 $ | 0.4900 $ | 0.4850 $ | 0.4900 $ | 0.5000 $ |
| Volume | 45,49,600 | 10,56,400 | 7,54,900 | 8,06,500 | 19,58,000 |
| Change | 0.00% | +1.03% | -1.02% | +1.03% | +2.04% |
| Opening | 0.4850 $ | 0.4850 $ | 0.4900 $ | 0.4900 $ | 0.4900 $ |
| High | 0.4900 $ | 0.4900 $ | 0.4900 $ | 0.4900 $ | 0.5000 $ |
| Low | 0.4800 $ | 0.4850 $ | 0.4850 $ | 0.4850 $ | 0.4850 $ |
Performance
| 1 day | -3.00% | ||
| Current month | -1.02% | ||
| 1 month | -5.83% | ||
| 3 months | -3.00% | ||
| 6 months | -4.90% | ||
| Current year | -4.90% | ||
| 1 year | -3.96% | ||
| 3 years | +2.11% |
Volumes
marketsDaily volume
25,24,000
Estimated daily volume
25,24,000
Avg. Volume 20 sessions
29,95,900
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
14,53,011.5
Record volume 1
10,47,85,900
Record volume 2
5,54,74,000
Record volume 3
4,28,55,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
64,80,12,957
Net sales (USD)
17,61,52,000
Free-Float
67.16 %
Free-Float capitalization (USD)
43,52,35,325
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.4988
Moving average 50 days
0.5059
Moving average 100 days
0.5113
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
55.35
RSI 14 days
50.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | 0.00% | -3.96% | +2.11% | 65Cr | |
| -2.03% | -3.59% | +14.44% | +39.62% | 10TCr | |
| +0.88% | +5.63% | -10.30% | +2.78% | 8.97TCr | |
| -2.24% | -1.48% | +1.74% | +73.41% | 6.35TCr | |
| +0.88% | +5.37% | -6.52% | -18.06% | 4.08TCr | |
| -2.20% | -3.59% | +22.07% | +120.01% | 3.67TCr | |
| +1.25% | +5.47% | -8.33% | -7.49% | 2.2TCr | |
| +0.13% | +0.77% | +23.89% | +62.19% | 1.53TCr | |
| -0.98% | -2.91% | +84.05% | +95.53% | 534.35Cr | |
| 0.00% | +0.44% | 0.00% | +11.76% | 433.6Cr | |
| Average | +0.08% | +0.84% | +11.71% | +38.19% | 3.81TCr | |
| Weighted average by Cap. | +0.69% | +0.22% | +4.83% | +36.74% |
Historical Quotes: Digital Core REIT
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8865206d5287d7b79f2508bd7.GL347CnHXWu-1HMB-jfES3Dlvcov0gTAumXCAg6Qsrs.auSa3UqvaSfQoCdArXuhDRPd2bxnqDGS9SiJVGTAi9Yo9My_bagQE9-_Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:45 pm | 0.4850 | 1,800 | 25,24,000 |
| 02:34:45 pm | 0.4850 | 6,600 | 25,22,200 |
| 02:34:45 pm | 0.4850 | 12,700 | 25,15,600 |
| 02:34:45 pm | 0.4850 | 26,600 | 25,02,900 |
| 02:34:45 pm | 0.4850 | 5,600 | 24,76,300 |
| 02:34:45 pm | 0.4850 | 16,200 | 24,70,700 |
| 02:34:45 pm | 0.4850 | 51,000 | 24,54,500 |
| 02:34:45 pm | 0.4850 | 97,200 | 24,03,500 |
| 02:34:45 pm | 0.4850 | 2,800 | 23,06,300 |
| 02:34:45 pm | 0.4850 | 300 | 23,03,500 |
Course Extremes
| 1 week | 0.48 |  | 0.5 |
| 1 month | 0.48 | | 0.52 |
| Current year | 0.48 | | 0.58 |
| 1 year | 0.46 | | 0.58 |
| 3 years | 0.44 | | 0.68 |
| 5 years | 0.37 | | 1.25 |
| 10 years | 0.37 | | 1.25 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | -12.07% | ||
| 2024 | -10.08% | ||
| 2023 | +17.27% | ||
| 2022 | -52.59% | ||
| 2021 | +14.85% |
- Stock Market
- Stocks
- DCRU Stock
- Quotes Digital Core REIT
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition