|
Market Closed -
Nasdaq
01:30:00 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 7.830 USD | +7.70% |
|
+9.82% | +19.36% |
| 07/10 | Digimarc Corporation Announces Growing Adoption of Its Next Generation Gift Card Security Solution | CI |
| 01/10 | Ocho Investments LLC Engages with Digimarc Corporation | CI |
Stock exchange
Quotes 5-day view: Digimarc Corporation
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.730 | $7.470 | $7.200 | $7.270 | $7.830 |
| Volume | 1,41,556 | 1,40,169 | 1,42,922 | 1,38,129 | 1,62,571 |
| Change | +8.42% | -3.36% | -3.61% | +0.97% | +7.70% |
| Opening | $7.190 | $7.730 | $7.400 | $7.160 | $7.340 |
| High | $7.890 | $7.910 | $7.640 | $7.320 | $7.960 |
| Low | $7.150 | $7.425 | $7.045 | $7.070 | $7.250 |
Performance
| 1 day | +7.70% | ||
| 1 week | +9.82% | ||
| Current month | +34.54% | ||
| 1 month | +59.47% | ||
| 3 months | +31.60% | ||
| 6 months | +7.41% | ||
| Current year | +19.36% | ||
| 1 year | -22.48% | ||
| 3 years | -70.19% | ||
| 5 years | -83.70% | ||
| 10 years | -75.61% |
Volumes
marketsDaily volume
1,62,571
Estimated daily volume
1,62,571
Avg. Volume 20 sessions
1,32,527
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
10,37,686.41
Record volume 1
19,29,689
Record volume 2
15,66,238
Record volume 3
13,28,517
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,50,10,906
Net sales (USD)
3,39,13,000
Number of employees
110
Sales / Employee (USD)
3,08,300
Free-Float
69.96%
Free-Float capitalization (USD)
14,82,33,120
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
7.5
Moving average 20 days
6.463
Moving average 50 days
5.976
Moving average 100 days
7.033
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-17.46%
Price spread / (MMA50)
-23.68%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
64.31
RSI 14 days
62.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.70% | +9.82% | -22.48% | -70.19% | 18Cr | |
| +1.54% | -0.17% | +1.72% | +62.43% | 3,95500Cr | |
| +1.06% | +2.42% | +7.70% | +1,200.46% | 48TCr | |
| -0.08% | -2.72% | -55.51% | +25.56% | 38TCr | |
| +2.60% | +12.54% | +79.84% | +229.24% | 32TCr | |
| +1.00% | +6.40% | -8.96% | +71.53% | 27TCr | |
| +1.65% | +14.79% | +98.61% | +510.18% | 27TCr | |
| -0.49% | +8.82% | -14.97% | +43.55% | 16TCr | |
| +1.86% | +6.90% | +114.27% | +229.02% | 13TCr | |
| -1.97% | +4.67% | -26.84% | -49.71% | 10TCr | |
| Average | +0.51% | +6.33% | +17.34% | +225.21% | 60.76TCr | |
| Weighted average by Cap. | -0.38% | +1.97% | +8.07% | +179.90% |
Historical Quotes: Digimarc Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc9f3426ea91faab067665ecee59.W_O3fWkhdjZQDhfHKhLyuIAZSghEa4qlJyDp9jmN_hY.NJHgMgJlDHwFUXqVXHrE761WBmQuM9XwaHqagFzIky8znvsyC0xPDmBAeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 7.830 | 14,765 | 1,15,102 |
| 01:29:59 am | 7.845 | 100 | 1,00,337 |
| 01:29:59 am | 7.845 | 100 | 1,00,237 |
| 01:29:59 am | 7.830 | 100 | 1,00,137 |
| 01:29:59 am | 7.830 | 200 | 1,00,037 |
| 01:29:59 am | 7.830 | 200 | 99,837 |
| 01:29:59 am | 7.830 | 100 | 99,637 |
| 01:29:59 am | 7.845 | 100 | 99,537 |
| 01:29:58 am | 7.845 | 100 | 99,437 |
| 01:29:58 am | 7.845 | 100 | 99,337 |
Price Extremes
| 1 week | 7.04 |  | 7.96 |
| 1 month | 4.35 | | 7.96 |
| Current year | 4.07 | | 17.47 |
| 1 year | 4.07 | | 17.47 |
| 3 years | 4.07 | | 48.32 |
| 5 years | 4.07 | | 53.74 |
| 10 years | 4.07 | | 66.5 |
Monthly variations
Annual variations
| 2026 | +19.36% | ||
| 2025 | -82.48% | ||
| 2024 | +3.68% | ||
| 2023 | +95.35% | ||
| 2022 | -53.17% | ||
| 2021 | -16.43% | ||
| 2020 | +40.76% | ||
| 2019 | +131.45% | ||
| 2018 | -59.89% | ||
| 2017 | +20.50% | ||
| 2016 | -17.83% | ||
| 2015 | +34.48% | ||
| 2014 | +40.97% | ||
| 2013 | -6.96% | ||
| 2012 | -13.35% | ||
| 2011 | -20.39% | ||
| 2010 | +100.20% | ||
| 2009 | +49.60% | ||
| 2008 | +6.03% |
- Stock Market
- Stocks
- DMRC Stock
- Quotes Digimarc Corporation
Select your edition
All financial news and data tailored to specific country editions
