|
Real-time Estimate
Cboe BZX
10:52:28 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.035 USD | +1.84% |
|
+4.55% | +19.05% |
| 07/10 | Digimarc Corporation Announces Growing Adoption of Its Next Generation Gift Card Security Solution | CI |
| 01/10 | Ocho Investments LLC Engages with Digimarc Corporation | CI |
Stock exchange
Quotes 5-day view: Digimarc Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.200 | $7.270 | $7.830 | $7.890 | $7.810 |
| Volume | 1,42,922 | 1,38,129 | 1,62,571 | 2,14,156 | 80,967 |
| Change | -3.61% | +0.97% | +7.70% | +0.77% | +1.84% |
| Opening | $7.400 | $7.160 | $7.340 | $7.830 | $7.770 |
| High | $7.640 | $7.320 | $7.960 | $8.130 | $8.230 |
| Low | $7.045 | $7.070 | $7.250 | $7.800 | $7.620 |
Performance
| 1 day | +1.84% | ||
| 1 week | +4.55% | ||
| Current month | +34.19% | ||
| 1 month | +59.39% | ||
| 3 months | +20.34% | ||
| 6 months | +10.47% | ||
| Current year | +19.05% | ||
| 1 year | -19.23% | ||
| 3 years | -69.61% | ||
| 5 years | -84.03% | ||
| 10 years | -75.54% |
Volumes
marketsDaily volume
80,967
Estimated daily volume
1,44,661
Avg. Volume 20 sessions
1,29,443
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
10,40,074.51
Record volume 1
19,29,689
Record volume 2
15,66,238
Record volume 3
13,28,517
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,63,51,985
Net sales (USD)
3,39,13,000
Number of employees
110
Sales / Employee (USD)
3,08,300
Free-Float
69.96%
Free-Float capitalization (USD)
14,93,69,006
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
7.532
Moving average 20 days
6.61
Moving average 50 days
5.982
Moving average 100 days
6.968
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
-17.74%
Price spread / (MMA50)
-25.55%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
71.89
RSI 14 days
68.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +4.55% | -19.23% | -69.61% | 18Cr | |
| -0.88% | -1.04% | -2.71% | +56.35% | 3,94600Cr | |
| -2.43% | -3.76% | +2.40% | +1,221.61% | 48TCr | |
| -0.28% | +1.08% | -53.52% | +28.40% | 40TCr | |
| -1.80% | +13.91% | +78.68% | +231.64% | 33TCr | |
| -0.91% | +1.22% | -9.78% | +68.15% | 27TCr | |
| -1.41% | +10.80% | +93.94% | +507.50% | 28TCr | |
| -2.93% | -1.89% | -19.91% | +32.12% | 16TCr | |
| -3.50% | +3.18% | +109.14% | +218.87% | 14TCr | |
| -0.34% | -2.90% | -31.19% | -53.00% | 9.67TCr | |
| Average | -1.27% | +5.48% | +14.78% | +224.20% | 60.89TCr | |
| Weighted average by Cap. | -1.14% | +2.42% | +4.42% | +177.53% |
Historical Quotes: Digimarc Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76014706.R2cKEK7oltf9WkHhoj-DK2N-i2VaqGp9EXuieTQaEtU.CSprQ-eK5JKlFw2IlQjoUhEfzT878Dk4aE7kVF9RcIQjBHhW3bvykJozNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:41 pm | 7.810 | 194 | 65,491 |
| 10:35:41 pm | 7.815 | 100 | 65,297 |
| 10:35:41 pm | 7.815 | 100 | 65,197 |
| 10:35:41 pm | 7.815 | 100 | 65,097 |
| 10:35:41 pm | 7.815 | 100 | 64,997 |
| 10:35:41 pm | 7.815 | 100 | 64,897 |
| 10:35:41 pm | 7.820 | 100 | 64,797 |
| 10:35:41 pm | 7.830 | 100 | 64,697 |
| 10:35:41 pm | 7.820 | 120 | 64,597 |
| 10:35:41 pm | 7.820 | 100 | 64,477 |
Price Extremes
| 1 week | 7.04 |  | 8.23 |
| 1 month | 4.35 | | 8.23 |
| Current year | 4.07 | | 17.47 |
| 1 year | 4.07 | | 17.47 |
| 3 years | 4.07 | | 48.32 |
| 5 years | 4.07 | | 53.74 |
| 10 years | 4.07 | | 66.5 |
Monthly variations
Annual variations
| 2026 | +20.27% | ||
| 2025 | -82.48% | ||
| 2024 | +3.68% | ||
| 2023 | +95.35% | ||
| 2022 | -53.17% | ||
| 2021 | -16.43% | ||
| 2020 | +40.76% | ||
| 2019 | +131.45% | ||
| 2018 | -59.89% | ||
| 2017 | +20.50% | ||
| 2016 | -17.83% | ||
| 2015 | +34.48% | ||
| 2014 | +40.97% | ||
| 2013 | -6.96% | ||
| 2012 | -13.35% | ||
| 2011 | -20.39% | ||
| 2010 | +100.20% | ||
| 2009 | +49.60% | ||
| 2008 | +6.03% |
- Stock Market
- Stocks
- DMRC Stock
- Quotes Digimarc Corporation
Select your edition
All financial news and data tailored to specific country editions
