|
Real-time Estimate
Cboe BZX
12:52:12 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.335 USD | +5.64% |
|
+11.38% | +26.83% |
| 07/10 | Digimarc Corporation Announces Growing Adoption of Its Next Generation Gift Card Security Solution | CI |
| 01/10 | Ocho Investments LLC Engages with Digimarc Corporation | CI |
Stock exchange
Quotes 5-day view: Digimarc Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.200 | $7.270 | $7.830 | $7.890 | $8.300 |
| Volume | 1,42,922 | 1,38,129 | 1,62,571 | 2,14,156 | 1,67,010 |
| Change | -3.61% | +0.97% | +7.70% | +0.77% | +5.64% |
| Opening | $7.400 | $7.160 | $7.340 | $7.830 | $7.770 |
| High | $7.640 | $7.320 | $7.960 | $8.130 | $8.470 |
| Low | $7.045 | $7.070 | $7.250 | $7.800 | $7.620 |
Performance
| 1 day | +3.87% | ||
| 1 week | +11.98% | ||
| Current month | +43.73% | ||
| 1 month | +70.71% | ||
| 3 months | +28.89% | ||
| 6 months | +18.32% | ||
| Current year | +27.52% | ||
| 1 year | -13.50% | ||
| 3 years | -67.45% | ||
| 5 years | -82.89% | ||
| 10 years | -73.80% |
Volumes
marketsDaily volume
1,16,078
Estimated daily volume
1,60,895
Avg. Volume 20 sessions
1,29,443
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
10,60,785.39
Record volume 1
19,29,689
Record volume 2
15,66,238
Record volume 3
13,28,517
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,63,51,985
Net sales (USD)
3,39,13,000
Number of employees
110
Sales / Employee (USD)
3,08,300
Free-Float
69.96%
Free-Float capitalization (USD)
14,93,69,006
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
7.532
Moving average 20 days
6.61
Moving average 50 days
5.982
Moving average 100 days
6.968
Price spread / (MMA5)
-8.09%
Price spread / (MMA20)
-19.35%
Price spread / (MMA50)
-27.00%
Price spread / (MMA100)
-14.98%
STIM
RSI 9 days
71.89
RSI 14 days
68.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.87% | +11.98% | -13.50% | -67.45% | 18Cr | |
| -0.73% | -1.11% | -2.77% | +56.25% | 3,94600Cr | |
| -2.56% | -3.96% | +2.18% | +1,218.86% | 48TCr | |
| +7.42% | +0.52% | -53.78% | +27.70% | 40TCr | |
| -1.42% | +13.75% | +78.43% | +231.18% | 33TCr | |
| -0.91% | +1.22% | -9.78% | +68.15% | 27TCr | |
| -1.00% | +10.76% | +93.87% | +507.27% | 28TCr | |
| -3.10% | -2.18% | -20.15% | +31.72% | 16TCr | |
| -3.86% | +2.59% | +107.93% | +217.03% | 14TCr | |
| -0.49% | -2.95% | -31.22% | -53.02% | 9.67TCr | |
| Average | -0.31% | +5.48% | +15.12% | +223.77% | 60.89TCr | |
| Weighted average by Cap. | -0.58% | +2.42% | +4.29% | +177.12% |
Historical Quotes: Digimarc Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8c7abba91b0f828c79865596c6a74a9.fwrB-39pxuR3y08T900cglFyF6bqstzy205caf9RSpk.FkX3jUg98apDsiRRqA9O0gInL9aT87-trSgqJogzBfsqQpWCGDby3R79KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:59 pm | 8.365 | 100 | 91,908 |
| 11:40:59 pm | 8.365 | 100 | 91,808 |
| 11:39:53 pm | 8.425 | 100 | 91,708 |
| 11:39:48 pm | 8.365 | 100 | 91,608 |
| 11:39:48 pm | 8.365 | 100 | 91,508 |
| 11:38:57 pm | 8.365 | 100 | 91,408 |
| 11:38:53 pm | 8.317 | 500 | 91,308 |
| 11:38:42 pm | 8.365 | 100 | 90,808 |
| 11:38:42 pm | 8.365 | 100 | 90,708 |
| 11:37:41 pm | 8.365 | 100 | 90,608 |
Price Extremes
| 1 week | 7.04 |  | 8.47 |
| 1 month | 4.35 | | 8.47 |
| Current year | 4.07 | | 17.47 |
| 1 year | 4.07 | | 17.47 |
| 3 years | 4.07 | | 48.32 |
| 5 years | 4.07 | | 53.74 |
| 10 years | 4.07 | | 66.5 |
Monthly variations
Annual variations
| 2026 | +20.27% | ||
| 2025 | -82.48% | ||
| 2024 | +3.68% | ||
| 2023 | +95.35% | ||
| 2022 | -53.17% | ||
| 2021 | -16.43% | ||
| 2020 | +40.76% | ||
| 2019 | +131.45% | ||
| 2018 | -59.89% | ||
| 2017 | +20.50% | ||
| 2016 | -17.83% | ||
| 2015 | +34.48% | ||
| 2014 | +40.97% | ||
| 2013 | -6.96% | ||
| 2012 | -13.35% | ||
| 2011 | -20.39% | ||
| 2010 | +100.20% | ||
| 2009 | +49.60% | ||
| 2008 | +6.03% |
- Stock Market
- Stocks
- DMRC Stock
- Quotes Digimarc Corporation
Select your edition
All financial news and data tailored to specific country editions
