|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.830 USD | +0.68% |
|
+21.46% | +34.60% |
| 07/10 | Digimarc Corporation Announces Growing Adoption of Its Next Generation Gift Card Security Solution | CI |
| 01/10 | Ocho Investments LLC Engages with Digimarc Corporation | CI |
Stock exchange
Quotes 5-day view: Digimarc Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.270 | $7.830 | $7.890 | $8.630 | $8.770 |
| Volume | 1,38,129 | 1,62,571 | 2,14,156 | 2,55,322 | 1,51,987 |
| Change | +0.97% | +7.70% | +0.77% | +9.38% | +1.62% |
| Opening | $7.160 | $7.340 | $7.830 | $7.770 | $8.440 |
| High | $7.320 | $7.960 | $8.130 | $8.660 | $8.810 |
| Low | $7.070 | $7.250 | $7.800 | $7.620 | $8.080 |
Performance
| 1 day | +0.68% | ||
| 1 week | +21.46% | ||
| Current month | +51.72% | ||
| 1 month | +51.72% | ||
| 3 months | +35.43% | ||
| 6 months | +20.46% | ||
| Current year | +34.60% | ||
| 1 year | -5.46% | ||
| 3 years | -65.64% | ||
| 5 years | -82.70% | ||
| 10 years | -72.06% |
Volumes
marketsDaily volume
2,38,140
Estimated daily volume
2,38,140
Avg. Volume 20 sessions
1,42,960
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
12,62,336.8
Record volume 1
19,29,689
Record volume 2
15,66,238
Record volume 3
13,28,517
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,60,21,155
Net sales (USD)
3,39,13,000
Number of employees
110
Sales / Employee (USD)
3,08,300
Free-Float
69.96%
Free-Float capitalization (USD)
16,60,28,667
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
8.078
Moving average 20 days
6.896
Moving average 50 days
6.037
Moving average 100 days
6.872
Price spread / (MMA5)
-8.52%
Price spread / (MMA20)
-21.90%
Price spread / (MMA50)
-31.63%
Price spread / (MMA100)
-22.17%
STIM
RSI 9 days
79.64
RSI 14 days
74.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +21.46% | -5.46% | -65.64% | 20Cr | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,93700Cr | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 47TCr | |
| -6.37% | +3.57% | -49.13% | +28.55% | 42TCr | |
| -3.86% | -3.86% | +67.62% | +206.74% | 31TCr | |
| -4.10% | -2.77% | +85.96% | +473.69% | 27TCr | |
| +1.12% | -1.90% | -5.82% | +68.97% | 27TCr | |
| -4.15% | -33.87% | -43.77% | -7.55% | 11TCr | |
| -2.17% | -24.40% | +61.62% | +141.62% | 10TCr | |
| -11.50% | -12.75% | +49.79% | +192.59% | 9.55TCr | |
| Average | -3.70% | +0.22% | +15.47% | +224.70% | 59.92TCr | |
| Weighted average by Cap. | -2.61% | +1.76% | +3.74% | +169.18% |
Historical Quotes: Digimarc Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b.wQDQbSPUw-ajmV2fSnkrq1h2sDoHhm_LywPjzjiTo_E.q07oDA6Q8ILm2j_RLR5vnGoUx1Bh4Ami5laNtGzKyZ30WplbDqOrlPX3EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 8.830 | 29,434 | 1,82,919 |
| 01:29:59 am | 8.860 | 100 | 1,53,485 |
| 01:29:59 am | 8.860 | 100 | 1,53,385 |
| 01:29:59 am | 8.870 | 100 | 1,53,285 |
| 01:29:59 am | 8.860 | 100 | 1,53,185 |
| 01:29:59 am | 8.850 | 100 | 1,53,085 |
| 01:29:59 am | 8.850 | 136 | 1,52,985 |
| 01:29:59 am | 8.860 | 100 | 1,52,849 |
| 01:29:59 am | 8.850 | 100 | 1,52,749 |
| 01:29:59 am | 8.850 | 100 | 1,52,649 |
Price Extremes
| 1 week | 7.25 |  | 9.08 |
| 1 month | 5.74 | | 9.08 |
| Current year | 4.07 | | 17.47 |
| 1 year | 4.07 | | 17.47 |
| 3 years | 4.07 | | 48.32 |
| 5 years | 4.07 | | 53.74 |
| 10 years | 4.07 | | 66.5 |
Monthly variations
Annual variations
| 2026 | +33.69% | ||
| 2025 | -82.48% | ||
| 2024 | +3.68% | ||
| 2023 | +95.35% | ||
| 2022 | -53.17% | ||
| 2021 | -16.43% | ||
| 2020 | +40.76% | ||
| 2019 | +131.45% | ||
| 2018 | -59.89% | ||
| 2017 | +20.50% | ||
| 2016 | -17.83% | ||
| 2015 | +34.48% | ||
| 2014 | +40.97% | ||
| 2013 | -6.96% | ||
| 2012 | -13.35% | ||
| 2011 | -20.39% | ||
| 2010 | +100.20% | ||
| 2009 | +49.60% | ||
| 2008 | +6.03% |
- Stock Market
- Stocks
- DMRC Stock
- Quotes Digimarc Corporation
Select your edition
All financial news and data tailored to specific country editions
