|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.66 USD | +1.94% |
|
+5.56% | +60.82% |
| 19/05 | Digi International Launches Digi Connect EZ TS Serial Device Servers | CI |
| 15/05 | Digi International Insider Sold Shares Worth $415,109, According to a Recent SEC Filing | MT |
Quotes 5-day view: Digi International Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 67.24 $ | 66.18 $ | 64.37 $ | 68.33 $ | 69.62 $ |
| Volume | 4,13,536 | 3,25,170 | 3,27,345 | 2,60,497 | 71,351 |
| Change | +1.96% | -1.58% | -2.73% | +6.15% | +1.94% |
| Opening | 67.13 $ | 67.93 $ | 66.19 $ | 65.15 $ | 68.79 $ |
| High | 69.02 $ | 68.29 $ | 67.82 $ | 68.70 $ | 70.21 $ |
| Low | 66.23 $ | 63.15 $ | 64.37 $ | 64.67 $ | 68.34 $ |
Performance
| 1 day | +1.94% | ||
| 1 week | +5.56% | ||
| Current month | +4.22% | ||
| 1 month | +13.15% | ||
| 3 months | +41.10% | ||
| 6 months | +52.98% | ||
| Current year | +60.82% | ||
| 1 year | +104.40% | ||
| 3 years | +84.42% | ||
| 5 years | +250.55% | ||
| 10 years | +531.76% |
Volumes
marketsDaily volume
71,351
Estimated daily volume
1,25,102
Avg. Volume 20 sessions
3,52,777
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
2,45,72,681.94
Record volume 1
31,76,100
Record volume 2
31,06,100
Record volume 3
18,49,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,57,61,91,257
Net sales (USD)
43,02,21,000
Number of employees
913
Sales / Employee (USD)
4,71,217
Free-Float
82.8 %
Free-Float capitalization (USD)
2,50,61,54,647
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
66.41
Moving average 20 days
65.88
Moving average 50 days
59.78
Moving average 100 days
53.9
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
-22.62%
STIM
RSI 9 days
44.7
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +5.56% | +104.40% | +84.42% | 257.62Cr | |
| -0.22% | -0.15% | +86.57% | +140.60% | 48TCr | |
| +0.88% | -10.72% | +243.77% | +257.08% | 20TCr | |
| +5.24% | +6.24% | +71.14% | +285.65% | 20TCr | |
| +2.22% | -10.23% | +964.09% | +1,296.35% | 18TCr | |
| +10.06% | -0.88% | +183.45% | +241.41% | 7.61TCr | |
| +0.32% | +0.18% | -0.48% | +46.14% | 6.81TCr | |
| +4.56% | +7.24% | +983.27% | +1,638.04% | 6.92TCr | |
| +1.61% | -8.01% | +505.83% | +981.13% | 6.3TCr | |
| -0.29% | +0.54% | +14.14% | +123.63% | 4.6TCr | |
| Average | +2.61% | -6.69% | +315.62% | +509.44% | 13.91TCr | |
| Weighted average by Cap. | +1.94% | -5.67% | +286.39% | +444.72% |
Historical Quotes: Digi International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74ae9cd50e.aQnL6TJez7YIndTNJNiaVmTwm7tB_W5FutsNZLLcKaY.Dj_mxGsxtfFE5eWjS47IGhCC6NA3rDp82ONIN4S1QJUnUae8BC2g-nnHkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:12 pm | 69.62 | 100 | 38,037 |
| 10:34:00 pm | 69.62 | 100 | 37,937 |
| 10:34:00 pm | 69.64 | 100 | 37,837 |
| 10:33:41 pm | 69.84 | 100 | 37,737 |
| 10:33:41 pm | 69.66 | 100 | 37,637 |
| 10:33:41 pm | 69.66 | 100 | 37,537 |
| 10:33:41 pm | 69.66 | 100 | 37,437 |
| 10:33:41 pm | 69.66 | 100 | 37,337 |
| 10:33:41 pm | 69.66 | 100 | 37,237 |
| 10:33:41 pm | 69.66 | 100 | 37,137 |
Course Extremes
| 1 week | 63.15 |  | 70.21 |
| 1 month | 60.44 | | 70.79 |
| Current year | 38.9 | | 70.79 |
| 1 year | 30.69 | | 70.79 |
| 3 years | 20.17 | | 70.79 |
| 5 years | 18.54 | | 70.79 |
| 10 years | 6.18 | | 70.79 |
Monthly variations
Annual variations
| 2026 | +57.84% | ||
| 2025 | +43.20% | ||
| 2024 | +16.27% | ||
| 2023 | -28.86% | ||
| 2022 | +48.76% | ||
| 2021 | +30.00% | ||
| 2020 | +6.66% | ||
| 2019 | +75.62% | ||
| 2018 | +5.65% | ||
| 2017 | -30.55% | ||
| 2016 | +20.83% | ||
| 2015 | +22.50% | ||
| 2014 | -23.35% | ||
| 2013 | +27.98% | ||
| 2012 | -15.14% | ||
| 2011 | +0.54% | ||
| 2010 | +21.71% | ||
| 2009 | +12.45% | ||
| 2008 | -42.85% | ||
| 2007 | +2.90% | ||
| 2006 | +31.46% | ||
| 2005 | -38.98% | ||
| 2004 | +79.06% | ||
| 2003 | +229.90% | ||
| 2002 | -54.32% | ||
| 2001 | +4.00% | ||
| 2000 | -41.32% | ||
| 1999 | -6.18% | ||
| 1998 | -34.56% | ||
| 1997 | +78.95% | ||
| 1996 | -50.00% | ||
| 1995 | +1.33% | ||
| 1994 | -15.73% | ||
| 1993 | -5.82% | ||
| 1992 | +28.86% | ||
| 1991 | +151.43% | ||
| 1990 | +124.36% | ||
| 1989 | -11.36% |
- Stock Market
- Stocks
- DGII Stock
- Quotes Digi International Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition