|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.82 USD | +2.40% |
|
-5.26% | -3.40% |
| 13/01 | Digi International Introduces Digi Ventus? Managed Connectivity Solutions | CI |
| 13/01 | SmartSense by Digi Launches SmartSense ONE at NRF 2026 | CI |
Quotes 5-day view: Digi International Inc.
Delayed Quote Nasdaq
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | |
|---|---|---|---|---|---|
| Last | 44.43 $ | 42.84 $ | 42.37 $ | 40.84 $ | 41.82 $ |
| Volume | 2,73,522 | 2,53,351 | 2,59,378 | 3,14,688 | 2,16,052 |
| Change | +0.66% | -3.58% | -1.10% | -3.61% | +2.40% |
| Opening | 44.17 $ | 44.59 $ | 42.48 $ | 42.37 $ | 40.83 $ |
| High | 44.72 $ | 44.59 $ | 43.02 $ | 42.58 $ | 42.02 $ |
| Low | 43.75 $ | 42.65 $ | 42.28 $ | 40.64 $ | 40.47 $ |
Performance
| 1 day | +2.40% | ||
| 1 week | -5.26% | ||
| Current month | -3.40% | ||
| 1 month | -8.11% | ||
| 3 months | +18.25% | ||
| 6 months | +24.06% | ||
| Current year | -3.40% | ||
| 1 year | +47.36% | ||
| 3 years | +13.27% | ||
| 5 years | +115.79% | ||
| 10 years | +287.22% |
Volumes
marketsDaily volume
2,16,052
Estimated daily volume
2,16,052
Avg. Volume 20 sessions
2,38,539
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
99,75,700.98
Record volume 1
31,76,100
Record volume 2
31,06,100
Record volume 3
18,49,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,57,19,85,864
Net sales (USD)
43,02,21,000
Number of employees
913
Sales / Employee (USD)
4,71,217
Free-Float
82.36 %
Free-Float capitalization (USD)
1,49,29,81,193
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
42.46
Moving average 20 days
43.99
Moving average 50 days
41.44
Moving average 100 days
38.96
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
28.25
RSI 14 days
37.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | -5.26% | +47.36% | +13.27% | 157.2Cr | |
| +0.18% | -2.08% | +26.00% | +51.04% | 29TCr | |
| -0.89% | -4.30% | +208.51% | +553.76% | 17TCr | |
| +0.43% | -10.04% | +7.94% | +321.30% | 16TCr | |
| -2.06% | -4.39% | +415.51% | +2,820.18% | 9.43TCr | |
| +0.65% | +0.77% | -15.29% | +45.68% | 6.42TCr | |
| -0.36% | +3.79% | +1.11% | +115.48% | 4.07TCr | |
| +0.83% | +1.41% | +8.85% | -8.00% | 4.16TCr | |
| -0.32% | +0.32% | +28.44% | +20.41% | 3.65TCr | |
| +3.66% | +2.85% | +61.49% | +102.38% | 3.51TCr | |
| Average | +0.35% | -2.01% | +78.99% | +403.55% | 9.35TCr | |
| Weighted average by Cap. | -0.22% | -3.51% | +92.92% | +468.95% |
Historical Quotes: Digi International Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
98d9f9c09.CBsueZCb8yiS2nS4HDp6LjpPpR8yuIE5F6Lw4ejsRyI.Zl5AKNzWvneksTbBUlc_Y3sdnHJrythJfJC1pduOBVtOLGQM5s-LXqqjOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 41.82 | 36,863 | 1,27,936 |
| 02:29:52 am | 41.82 | 100 | 91,073 |
| 02:29:52 am | 41.81 | 100 | 90,973 |
| 02:29:52 am | 41.81 | 103 | 90,873 |
| 02:29:52 am | 41.82 | 232 | 90,770 |
| 02:29:50 am | 41.82 | 100 | 90,538 |
| 02:29:50 am | 41.82 | 300 | 90,438 |
| 02:29:50 am | 41.82 | 222 | 90,138 |
| 02:29:50 am | 41.82 | 100 | 89,916 |
| 02:29:50 am | 41.82 | 100 | 89,816 |
Course Extremes
| 1 week | 40.47 |  | 44.59 |
| 1 month | 40.47 | | 46.01 |
| Current year | 40.47 | | 44.91 |
| 1 year | 22.39 | | 48 |
| 3 years | 20.17 | | 48 |
| 5 years | 16.33 | | 48 |
| 10 years | 6.18 | | 48 |
Monthly variations
Annual variations
| 2026 | -3.40% | ||
| 2025 | +43.20% | ||
| 2024 | +16.27% | ||
| 2023 | -28.86% | ||
| 2022 | +48.76% | ||
| 2021 | +30.00% | ||
| 2020 | +6.66% | ||
| 2019 | +75.62% | ||
| 2018 | +5.65% | ||
| 2017 | -30.55% | ||
| 2016 | +20.83% | ||
| 2015 | +22.50% | ||
| 2014 | -23.35% | ||
| 2013 | +27.98% | ||
| 2012 | -15.14% | ||
| 2011 | +0.54% | ||
| 2010 | +21.71% | ||
| 2009 | +12.45% | ||
| 2008 | -42.85% | ||
| 2007 | +2.90% | ||
| 2006 | +31.46% | ||
| 2005 | -38.98% | ||
| 2004 | +79.06% | ||
| 2003 | +229.90% | ||
| 2002 | -54.32% | ||
| 2001 | +4.00% | ||
| 2000 | -41.32% | ||
| 1999 | -6.18% | ||
| 1998 | -34.56% | ||
| 1997 | +78.95% | ||
| 1996 | -50.00% | ||
| 1995 | +1.33% | ||
| 1994 | -15.73% | ||
| 1993 | -5.82% | ||
| 1992 | +28.86% | ||
| 1991 | +151.43% | ||
| 1990 | +124.36% | ||
| 1989 | -11.36% |
- Stock Market
- Equities
- DGII Stock
- Quotes Digi International Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition