DIGI INTERNATIONAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.67 USD | -0.97% |
|
+1.27% | +18.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.73 $ | 30.59 $ | 30.95 $ | 30.97 $ | 30.78 $ |
| Volume | 167 065 | 149 333 | 90 986 | 145 076 | 36 485 |
| Change | +1.09% | -0.46% | +1.18% | +0.06% | -0.97% |
| Opening | 30.57 | 30.31 | 30.81 | 31.05 | 30.56 |
| High | 31.00 | 30.77 | 31.03 | 31.80 | 30.99 |
| Low | 30.07 | 30.02 | 30.64 | 30.83 | 30.51 |
Performance
| 1 day | -0.97% | ||
| 1 week | +1.27% | ||
| Current month | -3.59% | ||
| 1 month | -1.80% | ||
| 3 months | +22.31% | ||
| 6 months | +21.44% | ||
| Current year | +18.40% | ||
| 1 year | +5.68% | ||
| 3 years | +72.27% | ||
| 5 years | +139.20% | ||
| 10 years | +247.46% |
Volumes
marketsDaily volume
36 485
Estimated daily volume
92 048
Avg. Volume 20 sessions
143 988
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
4 416 111.96
Record volume 1
3 176 100
Record volume 2
3 106 100
Record volume 3
1 849 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 122 867 273
Net sales (USD)
444 849 000
Number of employees
822
Sales / Employee (USD)
541 179
Free-Float
82.81 %
Free-Float capitalization (USD)
1 096 616 853
Average Daily Capital Traded
0.39%
Highs and lows
1 week
30.02
31.80
1 month
29.2432.90
Current year
22.5532.90
1 year
21.2542.95
3 years
16.7043.68
5 years
6.1843.68
10 years
6.1843.68
Indicators
Moving average 5 days
30.73
Moving average 20 days
30.81
Moving average 50 days
30.28
Moving average 100 days
28.02
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
55.95
RSI 14 days
54.17
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +1.27% | +18.40% | +5.68% | 1.12B | ||
| -1.16% | -2.21% | -6.47% | -0.19% | 193B | ||
| -0.54% | +4.26% | +11.19% | +63.51% | 82.63B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.28B | ||
| -1.37% | -0.79% | +9.50% | +16.38% | 57.93B | ||
| -0.28% | +1.67% | +12.72% | +47.37% | 27.89B | ||
| -0.96% | +0.03% | +11.78% | -9.14% | 20.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.39B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.71B | ||
| -0.46% | -2.97% | -10.92% | +1.30% | 17.23B | ||
| -0.16% | -2.16% | +19.08% | +17.49% | 11.42B | ||
| +3.27% | +4.47% | +10.05% | +39.23% | 7.02B | ||
| +0.10% | +4.70% | +4.02% | +1.36% | 6.76B | ||
| -0.28% | +2.05% | -22.46% | -54.27% | 6.59B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.76B | ||
| Average | -0.31% | +3.48% | +13.72% | +16.15% | ||
| Weighted average by Cap. | -0.74% | +2.91% | +12.04% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f38ecc5c536884e6774381.dqhdJ7UlFOqxVFu_bKtP5aduM8hpERMo-t7rUCqHpro.BtBvb9hQVofibBj4Cu0D3MM5fK06ImYek4-eKV2yzY5BnwxX31Fzp_ILOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:10 pm | 30.78 | 100 | 20,025 |
| 09:32:09 pm | 30.8 | 100 | 19,925 |
| 09:25:37 pm | 30.76 | 100 | 19,825 |
| 09:12:33 pm | 30.76 | 100 | 19,725 |
| 09:12:33 pm | 30.76 | 100 | 19,625 |
| 09:12:33 pm | 30.76 | 100 | 19,525 |
| 09:12:33 pm | 30.77 | 100 | 19,425 |
| 09:12:15 pm | 30.79 | 100 | 19,325 |
| 09:11:23 pm | 30.79 | 100 | 19,225 |
| 09:11:23 pm | 30.79 | 100 | 19,125 |
Monthly variations
Annual change
| 2024 | +19.12% | ||
| 2023 | -28.86% | ||
| 2022 | +48.76% | ||
| 2021 | +30.00% | ||
| 2020 | +6.66% | ||
| 2019 | +75.62% | ||
| 2018 | +5.65% | ||
| 2017 | -30.55% | ||
| 2016 | +20.83% | ||
| 2015 | +22.50% | ||
| 2014 | -23.35% | ||
| 2013 | +27.98% | ||
| 2012 | -15.14% | ||
| 2011 | +0.54% | ||
| 2010 | +21.71% | ||
| 2009 | +12.45% | ||
| 2008 | -42.85% | ||
| 2007 | +2.90% | ||
| 2006 | +31.46% | ||
| 2005 | -38.98% | ||
| 2004 | +79.06% | ||
| 2003 | +229.90% | ||
| 2002 | -54.32% | ||
| 2001 | +4.00% | ||
| 2000 | -41.32% | ||
| 1999 | -6.18% | ||
| 1998 | -34.56% | ||
| 1997 | +78.95% | ||
| 1996 | -50.00% | ||
| 1995 | +1.33% | ||
| 1994 | -15.73% | ||
| 1993 | -5.82% | ||
| 1992 | +28.86% | ||
| 1991 | +151.43% | ||
| 1990 | +124.36% | ||
| 1989 | -11.36% |
- Stock Market
- Equities
- DGII Stock
- Quotes Digi International Inc.
