Quotes Digi International Inc.

Equities

DGII

US2537981027

Communications & Networking

Market Closed - Nasdaq 01:30:00 25/06/2024 am IST 5-day change 1st Jan Change
22.44 USD -1.75% Intraday chart for Digi International Inc. 0.00% -13.69%

Quotes 5-day view

Delayed Quote Nasdaq
Digi International Inc.(DGII) : Historical Chart (5-day)
  18/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 22.24 $ 22.14 $ 22.84 $ 22.44 $
Volume 302 499 188 830 593 688 164 234
Change -0.89% -0.45% +3.16% -1.75%
Opening 22.55 22.29 22.28 22.84
High 22.74 22.66 22.91 23.11
Low 22.12 22.10 21.95 22.43

Performance

1 day-1.75%
Current month-7.88%
1 month-9.77%
3 months-26.01%
6 months-14.22%
Current year-13.69%
1 year-41.33%
3 years+11.86%
5 years+91.79%
10 years+150.17%

Volumes

markets
Daily volume
164 234
Estimated daily volume
164 234
Avg. Volume 20 sessions
223 709
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
5 020 029.96
Record volume 1
3 176 100
Record volume 2
3 106 100
Record volume 3
1 849 900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
816 245 911
Net sales (USD)
444 849 000
Number of employees
822
Sales / Employee (USD)
541 179
Free-Float
82.86 %
Free-Float capitalization (USD)
797 090 454
Average Daily Capital Traded
0.62%

Highs and lows

1 week
21.95
Extreme 21.9544
23.11
1 month
21.87
Extreme 21.87
25.97
Current year
21.87
Extreme 21.87
32.90
1 year
21.25
Extreme 21.25
42.95
3 years
18.54
Extreme 18.54
43.68
5 years
6.18
Extreme 6.18
43.68
10 years
6.18
Extreme 6.18
43.68

Indicators

Moving average 5 days
22.42
Moving average 20 days
23.42
Moving average 50 days
26.49
Moving average 100 days
28.11
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+18.06%
Price spread / (MMA100)
+25.27%
STIM
RSI 9 days
41.23
RSI 14 days
35.60

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.75%0.00%-13.69%-41.33% 816M
-0.02%+3.48%-6.41%-6.06% 190B
-2.42%-3.20%+39.79%+121.21% 103B
-3.23%+0.15%+82.21%+12.45% 75.39B
+0.55%+1.39%+23.98%+39.32% 64.74B
+0.52%+1.24%+26.26%+59.80% 31.17B
-1.95%-1.61%+73.85%+22.76% 21.21B
+3.08%+4.81%+2.90%+19.86% 20.69B
-3.43%-2.70%+1.96%-36.95% 16.61B
-0.42%+0.11%+20.56%+18.82% 11.55B
-1.22%-3.21%+1.56%-17.14% 8.57B
+0.66%+4.74%+26.60%+44.46% 8.13B
-0.70%+2.08%+25.70%-0.63% 7.35B
-2.77%+0.11%+4.67%+14.85% 6.77B
-1.40%+3.20%+29.65%+3.55% 5.17B
-0.98%-2.21%+21.97%+3.71% 3.83B
Average-1.00%-0.14%+22.60%+16.17%
Weighted average by Cap.-1.09%+0.23%+24.36%+30.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8caba89f021236572faea6f2.V9U7uUcq_HJdAP_ti5AE382fGUgTGbtFA-p-9KOIBZk.Z5JM_iFai0YNRYau_vxxnKDFXilVTtMRYNoEv_axcMpiogPLDk2zIzZnsg
DatePriceVolumeDaily volume
01:30:00 am 22.44 30,518 98,275
01:29:57 am 22.43 100 67,757
01:29:53 am 22.44 100 67,657
01:29:47 am 22.44 100 67,557
01:29:43 am 22.45 102 67,457
01:29:41 am 22.45 767 67,355
01:29:41 am 22.45 100 66,588
01:29:38 am 22.46 100 66,488
01:29:33 am 22.46 100 66,388
01:29:30 am 22.46 100 66,288
Chart Digi International Inc.
More charts

Monthly variations

Annual change

2024-13.69%
2023-28.86%
2022+48.76%
2021+30.00%
2020+6.66%
2019+75.62%
2018+5.65%
2017-30.55%
2016+20.83%
2015+22.50%
2014-23.35%
2013+27.98%
2012-15.14%
2011+0.54%
2010+21.71%
2009+12.45%
2008-42.85%
2007+2.90%
2006+31.46%
2005-38.98%
2004+79.06%
2003+229.90%
2002-54.32%
2001+4.00%
2000-41.32%
1999-6.18%
1998-34.56%
1997+78.95%
1996-50.00%
1995+1.33%
1994-15.73%
1993-5.82%
1992+28.86%
1991+151.43%
1990+124.36%
1989-11.36%
  1. Stock Market
  2. Equities
  3. DGII Stock
  4. Quotes Digi International Inc.