Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 CAD | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.19/04/2024 | 22/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
Volume | 16 000 | 69 600 | 4 000 | 101 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
Current month | -9.09% | ||
1 month | -16.67% | ||
3 months | -23.08% | ||
6 months | -41.18% | ||
1 year | -61.54% | ||
3 years | -58.33% | ||
5 years | -62.96% | ||
10 years | -96.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diamond Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -61.54% | 4.69M | ||
+2.28% | -.--% | -.--% | -.--% | 5.24B | ||
-2.70% | +2.86% | -7.69% | -40.00% | 167M | ||
+9.68% | +11.48% | -11.69% | -27.66% | 114M | ||
+8.74% | +6.67% | -36.00% | -35.82% | 108M | ||
Average | +3.60% | +4.34% | -11.08% | -33.00% | ||
Weighted average by Cap. | +2.40% | +3.66% | -1.16% | -2.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:03:45 am | 0.05 | 10,000 | 88,000 |
01:03:35 am | 0.05 | 10,000 | 78,000 |
12:32:45 am | 0.045 | 3,000 | 68,000 |
12:32:45 am | 0.045 | 14,000 | 65,000 |
12:32:15 am | 0.05 | 10,000 | 51,000 |
11:46:41 pm | 0.05 | 1,000 | 41,000 |
11:46:41 pm | 0.05 | 26,000 | 40,000 |
11:46:01 pm | 0.05 | 4,000 | 14,000 |
11:05:28 pm | 0.05 | 6,000 | 10,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -75.00% | ||
2022 | -40.30% | ||
2021 | +346.67% | ||
2020 | -28.57% | ||
2019 | -65.00% | ||
2018 | -36.17% | ||
2017 | -60.83% | ||
2016 | +27.66% | ||
2015 | -28.79% | ||
2014 | -24.14% | ||
2013 | +39.20% | ||
2012 | +204.88% | ||
2011 | +38.98% | ||
2010 | -32.95% | ||
2009 | +76.00% | ||
2008 | -64.79% | ||
2007 | +129.03% | ||
2006 | -77.86% | ||
2005 | +64.71% | ||
2004 | -29.17% | ||
2003 | -25.00% | ||
2002 | +6.67% | ||
2001 | -86.24% | ||
2000 | +445.00% | ||
1999 | +25.00% | ||
1998 | -80.72% | ||
1997 | +72.92% | ||
1996 | +33.33% | ||
1995 | +100.00% | ||
1991 | -80.00% | ||
1990 | +328.57% | ||
1989 | -86.27% |
- Stock Market
- Equities
- DMI Stock
- Quotes Diamcor Mining Inc.