|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.60 LKR | -1.98% |
|
-5.71% | +49.66% |
Quotes 5-day view: Dialog Axiata PLC
End-of-day quote Colombo S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | LKR 45.50 | LKR 45.90 | LKR 45.90 | LKR 45.50 | LKR 44.60 |
| Volume | 54,35,856 | 2,73,805 | 1,16,886 | 1,93,784 | 3,99,331 |
| Change | -1.30% | +0.88% | 0.00% | -0.87% | -1.98% |
| Opening | LKR 46.70 | LKR 46.00 | LKR 46.00 | LKR 46.50 | LKR 45.10 |
| High | LKR 46.70 | LKR 46.60 | LKR 46.40 | LKR 46.50 | LKR 45.90 |
| Low | LKR 45.40 | LKR 45.80 | LKR 45.80 | LKR 45.20 | LKR 44.50 |
Performance
| 1 day | -1.98% | ||
| 1 week | -5.71% | ||
| Current month | -3.25% | ||
| 1 month | +9.31% | ||
| 3 months | +47.19% | ||
| 6 months | +46.23% | ||
| Current year | +49.66% | ||
| 1 year | +132.29% | ||
| 3 years | +316.82% | ||
| 5 years | +265.57% | ||
| 10 years | +324.76% |
Volumes
marketsDaily volume
3,99,331
Avg. Volume 20 sessions
17,22,503
Avg. Volume 20 sessions LKR
7,68,23,633.8
Avg. Volume 20 sessions USD
2,29,702.67
Record volume 1
23,53,36,200
Record volume 2
13,96,53,700
Record volume 3
6,61,18,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
4,17,99,67,86,622
Market Cap (USD)
1,24,98,10,392
Net sales (LKR)
1,79,64,10,00,000
Net sales (USD)
53,71,26,590
Number of employees
2,776
Sales / Employee (LKR)
6,47,12,176
Sales / Employee (USD)
1,93,489
Free-Float
14.31 %
Free-Float capitalization (LKR)
59,81,31,46,960
Free-Float capitalization (USD)
17,88,41,309
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
45.48
Moving average 20 days
45.43
Moving average 50 days
40.93
Moving average 100 days
36.54
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-18.07%
RSI 9 days
44.63
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -5.71% | +132.29% | +316.82% | 124.98Cr | |
| -6.83% | -12.52% | - | - | 2,11300Cr | |
| -3.48% | -2.09% | +115.74% | +239.12% | 21TCr | |
| +1.62% | +10.14% | -22.26% | +32.93% | 20TCr | |
| +2.48% | +1.88% | -25.77% | +35.11% | 14TCr | |
| +1.52% | +2.28% | +11.83% | +27.36% | 6.42TCr | |
| +0.80% | +5.32% | +34.77% | +74.07% | 3.33TCr | |
| +0.57% | -0.96% | +21.84% | +39.50% | 3.02TCr | |
| +1.62% | +1.83% | -7.73% | +33.89% | 1.98TCr | |
| +0.03% | +1.94% | +10.09% | +34.69% | 1.82TCr | |
| Average | +0.38% | -0.19% | +30.09% | +92.61% | 28.3TCr | |
| Weighted average by Cap. | +0.50% | -8.44% | +26.52% | +96.02% |
Historical Quotes: Dialog Axiata PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.5 |  | 46.7 |
| 1 month | 40 | | 48.4 |
| Current year | 28.9 | | 48.4 |
| 1 year | 19 | | 48.4 |
| 3 years | 8.4 | | 48.4 |
| 5 years | 7.9 | | 48.4 |
| 10 years | 7.9 | | 48.4 |
Monthly variations
Annual variations
| 2026 | +49.66% | ||
| 2025 | +154.70% | ||
| 2024 | +30.00% | ||
| 2023 | +5.88% | ||
| 2022 | -22.02% | ||
| 2021 | -12.10% | ||
| 2020 | +0.81% | ||
| 2019 | +21.78% | ||
| 2018 | -22.31% | ||
| 2017 | +23.81% | ||
| 2016 | -1.87% | ||
| 2015 | -19.55% | ||
| 2014 | +47.78% | ||
| 2013 | +8.43% | ||
| 2012 | +6.41% | ||
| 2011 | -33.90% | ||
| 2010 | +62.76% | ||
| 2009 | +20.83% | ||
| 2008 | -70.00% | ||
| 2007 | -24.53% | ||
| 2006 | +60.61% | ||
| 2005 | -1.49% |
- Stock Market
- Stocks
- DIAL.N0000 Stock
- Quotes Dialog Axiata PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
