|
End-of-day quote
Colombo S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 48.00 LKR | +1.91% |
|
+8.35% | +61.07% |
| 14/08 | Dialog Axiata PLC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 31/07 | Dialog Axiata PLC Announces Board and Committee Changes | CI |
Stock exchange
Colombo S.E.
DIAL.N0000 48.00 ₨
+1.91%
9.29Cr
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAL.N0000 | 48.00LKR | +1.91% | 9.29Cr ₨ |
Quotes 5-day view: Dialog Axiata PLC
End-of-day quote Colombo S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | LKR 44.30 | LKR 45.00 | LKR 46.20 | LKR 47.10 | LKR 48.00 |
| Volume | 59,66,733 | 4,10,935 | 19,42,984 | 7,34,007 | 19,35,527 |
| Change | -0.89% | +1.58% | +2.67% | +1.95% | +1.91% |
| Opening | LKR 45.00 | LKR 44.30 | LKR 45.90 | LKR 46.90 | LKR 49.90 |
| High | LKR 45.00 | LKR 45.90 | LKR 47.00 | LKR 48.20 | LKR 49.90 |
| Low | LKR 44.20 | LKR 44.30 | LKR 45.60 | LKR 46.40 | LKR 47.20 |
Performance
| 1 day | +1.91% | ||
| 1 week | +8.35% | ||
| Current month | +8.60% | ||
| 1 month | +8.11% | ||
| 3 months | +28.00% | ||
| 6 months | +46.79% | ||
| Current year | +61.07% | ||
| 1 year | +123.26% | ||
| 3 years | +306.78% | ||
| 5 years | +313.79% | ||
| 10 years | +324.78% |
Volumes
marketsDaily volume
19,35,527
Avg. Volume 20 sessions
33,11,179
Avg. Volume 20 sessions LKR
15,89,36,592
Avg. Volume 20 sessions USD
4,78,875.95
Record volume 1
23,53,36,200
Record volume 2
13,96,53,700
Record volume 3
6,61,18,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
4,32,21,20,89,944
Market Cap (USD)
1,30,22,55,027
Net sales (LKR)
1,79,64,10,00,000
Net sales (USD)
54,12,58,333
Number of employees
2,776
Sales / Employee (LKR)
6,47,12,176
Sales / Employee (USD)
1,94,978
Free-Float
13.99 %
Free-Float capitalization (LKR)
60,48,78,69,018
Free-Float capitalization (USD)
18,22,49,949
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
46.12
Moving average 20 days
44.56
Moving average 50 days
44.67
Moving average 100 days
39.83
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-17.02%
RSI 9 days
83.93
RSI 14 days
75.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +8.35% | +123.26% | +306.78% | 130.23Cr | |
| +4.45% | +9.86% | - | - | 1,84500Cr | |
| +2.56% | +6.02% | +42.52% | +264.12% | 21TCr | |
| -1.36% | +1.65% | -29.26% | +30.29% | 20TCr | |
| -0.84% | +3.74% | -14.51% | +75.04% | 17TCr | |
| -1.53% | -4.95% | +7.74% | +34.74% | 6.88TCr | |
| -1.56% | -0.71% | +38.87% | +69.14% | 3.79TCr | |
| +0.27% | -0.53% | +24.83% | +67.57% | 3.33TCr | |
| -0.08% | -1.02% | -37.88% | +11.05% | 2.47TCr | |
| -0.30% | -0.30% | -18.86% | +23.06% | 1.95TCr | |
| Average | -0.12% | +2.13% | +15.19% | +97.98% | 26.03TCr | |
| Weighted average by Cap. | -0.24% | +4.37% | +2.94% | +107.46% |
Historical Quotes: Dialog Axiata PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.2 |  | 49.9 |
| 1 month | 43 | | 49.9 |
| Current year | 28.9 | | 49.9 |
| 1 year | 21.2 | | 49.9 |
| 3 years | 8.4 | | 49.9 |
| 5 years | 7.9 | | 49.9 |
| 10 years | 7.9 | | 49.9 |
Monthly variations
Annual variations
| 2026 | +61.07% | ||
| 2025 | +154.70% | ||
| 2024 | +30.00% | ||
| 2023 | +5.88% | ||
| 2022 | -22.02% | ||
| 2021 | -12.10% | ||
| 2020 | +0.81% | ||
| 2019 | +21.78% | ||
| 2018 | -22.31% | ||
| 2017 | +23.81% | ||
| 2016 | -1.87% | ||
| 2015 | -19.55% | ||
| 2014 | +47.78% | ||
| 2013 | +8.43% | ||
| 2012 | +6.41% | ||
| 2011 | -33.90% | ||
| 2010 | +62.76% | ||
| 2009 | +20.83% | ||
| 2008 | -70.00% | ||
| 2007 | -24.53% | ||
| 2006 | +60.61% | ||
| 2005 | -1.49% |
- Stock Market
- Stocks
- DIAL.N0000 Stock
- Quotes Dialog Axiata PLC
Select your edition
All financial news and data tailored to specific country editions
