|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.30 LKR | +0.45% |
|
+2.78% | +48.66% |
| 17/07 | Sri Lankan shares log third straight weekly loss as utilities weigh | RE |
| 15/05 | Dialog Axiata PLC Declares Interim Dividend for the Three Months Ended 31 March 2026, Payable on 15 June 2026 | CI |
Quotes 5-day view: Dialog Axiata PLC
End-of-day quote Colombo S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | LKR 43.70 | LKR 43.70 | LKR 43.80 | LKR 44.10 | LKR 44.30 |
| Volume | 29,67,348 | 81,340 | 72,021 | 1,52,650 | 1,11,545 |
| Change | -0.23% | 0.00% | +0.23% | +0.68% | +0.45% |
| Opening | LKR 43.90 | LKR 43.90 | LKR 43.70 | LKR 44.10 | LKR 44.40 |
| High | LKR 44.20 | LKR 43.90 | LKR 44.00 | LKR 44.40 | LKR 45.00 |
| Low | LKR 43.60 | LKR 43.50 | LKR 43.60 | LKR 44.10 | LKR 44.10 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.78% | ||
| Current month | -3.90% | ||
| 1 month | -6.34% | ||
| 3 months | +24.44% | ||
| 6 months | +34.24% | ||
| Current year | +48.66% | ||
| 1 year | +131.94% | ||
| 3 years | +295.54% | ||
| 5 years | +278.63% | ||
| 10 years | +302.73% |
Volumes
marketsDaily volume
1,11,545
Avg. Volume 20 sessions
5,50,012
Avg. Volume 20 sessions LKR
2,43,65,531.6
Avg. Volume 20 sessions USD
72,487.46
Record volume 1
23,53,36,200
Record volume 2
13,96,53,700
Record volume 3
6,61,18,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
4,05,68,64,85,913
Market Cap (USD)
1,20,71,84,687
Net sales (LKR)
1,79,64,10,00,000
Net sales (USD)
53,45,50,378
Number of employees
2,776
Sales / Employee (LKR)
6,47,12,176
Sales / Employee (USD)
1,92,561
Free-Float
13.99 %
Free-Float capitalization (LKR)
56,77,56,23,804
Free-Float capitalization (USD)
16,89,44,902
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
43.92
Moving average 20 days
44.3
Moving average 50 days
43.4
Moving average 100 days
38.18
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-13.81%
RSI 9 days
52.81
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +2.78% | +131.94% | +295.54% | 120.72Cr | |
| +2.71% | -5.69% | - | - | 1,49500Cr | |
| +4.04% | -3.23% | -22.49% | +31.05% | 19TCr | |
| -4.43% | -6.07% | +66.98% | +186.84% | 19TCr | |
| +1.37% | +11.37% | -10.18% | +71.56% | 17TCr | |
| +1.35% | +4.36% | +19.84% | +38.76% | 6.87TCr | |
| +2.58% | +7.78% | +47.08% | +62.71% | 3.68TCr | |
| -0.80% | -2.61% | +27.30% | +66.52% | 3.3TCr | |
| +1.65% | +3.82% | -28.15% | +19.54% | 2.61TCr | |
| +1.43% | +2.04% | -14.16% | +24.04% | 1.88TCr | |
| Average | +1.04% | +0.31% | +24.24% | +88.50% | 22.23TCr | |
| Weighted average by Cap. | +2.10% | -3.52% | +13.21% | +83.89% |
Historical Quotes: Dialog Axiata PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.5 |  | 45 |
| 1 month | 43 | | 47.5 |
| Current year | 28.9 | | 48.4 |
| 1 year | 19.1 | | 48.4 |
| 3 years | 8.4 | | 48.4 |
| 5 years | 7.9 | | 48.4 |
| 10 years | 7.9 | | 48.4 |
Monthly variations
Annual variations
| 2026 | +48.66% | ||
| 2025 | +154.70% | ||
| 2024 | +30.00% | ||
| 2023 | +5.88% | ||
| 2022 | -22.02% | ||
| 2021 | -12.10% | ||
| 2020 | +0.81% | ||
| 2019 | +21.78% | ||
| 2018 | -22.31% | ||
| 2017 | +23.81% | ||
| 2016 | -1.87% | ||
| 2015 | -19.55% | ||
| 2014 | +47.78% | ||
| 2013 | +8.43% | ||
| 2012 | +6.41% | ||
| 2011 | -33.90% | ||
| 2010 | +62.76% | ||
| 2009 | +20.83% | ||
| 2008 | -70.00% | ||
| 2007 | -24.53% | ||
| 2006 | +60.61% | ||
| 2005 | -1.49% |
- Stock Market
- Stocks
- DIAL.N0000 Stock
- Quotes Dialog Axiata PLC
Select your edition
All financial news and data tailored to specific country editions
