|
Market Closed -
London S.E.
10:05:00 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 562.00 GBX | +2.18% |
|
+7.66% | +60.57% |
| 09/10 | Blackbird inks Google deal; Investacc seals disposal | AN |
| 01/09 | Dialight shares rise as it upgrades outlook for annual results | AN |
Stock exchange
London S.E.
DIA 562.00 p
+2.18%
10L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 562.00GBX | +2.18% | 10L p | ||
CBOE
| DIA | 561.00GBX | +9.36% | 52.17T p | |
|
Börse Stuttgart
| 3HQ | 6.650EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 3HQ | 6.650EUR | +2.31% | 0 € |
Quotes 5-day view: Dialight plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 522.00 | GBX 528.00 | GBX 530.00 | GBX 554.00 | GBX 550.00 |
| Volume | 1,56,981 | 20,133 | 17,358 | 6,884 | 34,796 |
| Change | -1.14% | +1.15% | +0.38% | +4.53% | -0.72% |
| Opening | GBX 524.00 | GBX 526.00 | GBX 528.00 | GBX 540.00 | GBX 530.00 |
| High | GBX 525.00 | GBX 531.60 | GBX 540.00 | GBX 554.00 | GBX 574.00 |
| Low | GBX 497.33 | GBX 514.96 | GBX 528.00 | GBX 530.00 | GBX 530.00 |
Performance
| 1 day | +2.18% | ||
| 1 week | +7.66% | ||
| Current month | -5.07% | ||
| 1 month | -6.64% | ||
| 3 months | +12.40% | ||
| 6 months | +90.51% | ||
| Current year | +60.57% | ||
| 1 year | +123.02% | ||
| 3 years | +249.07% | ||
| 5 years | +51.89% | ||
| 10 years | -20.79% |
Volumes
marketsDaily volume
1,698
Estimated daily volume
1,698
Avg. Volume 20 sessions
96,173
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
5,40,49,226
Avg. Volume 20 sessions USD
5,40,49,226
Record volume 1
71,60,043
Record volume 2
65,82,705
Record volume 3
64,20,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
21,98,90,025
Market Cap (USD)
29,26,98,869
Net sales (GBP)
12,59,09,360
Net sales (USD)
16,75,99,814
Number of employees
737
Sales / Employee (GBP)
1,70,840
Sales / Employee (USD)
2,27,408
Free-Float
97.13%
Free-Float capitalization (GBX)
21,57,96,116
Free-Float capitalization (USD)
28,72,49,405
Average Daily Capital Traded
24.58%
Indicators
Moving average 5 days
536.8
Moving average 20 days
564
Moving average 50 days
560.62
Moving average 100 days
500.28
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
50.7
RSI 14 days
49.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +7.66% | +123.02% | +249.07% | 29Cr | |
| +1.45% | +1.24% | +9.66% | +118.31% | 23TCr | |
| -1.66% | -11.56% | -40.66% | +24.05% | 16TCr | |
| +1.44% | -1.16% | -3.85% | +72.36% | 15TCr | |
| +2.07% | -0.09% | +4.68% | +99.00% | 15TCr | |
| +2.65% | -3.43% | +44.86% | +425.42% | 12TCr | |
| +0.53% | -1.67% | +8.73% | +146.47% | 10TCr | |
| +0.29% | +2.35% | +24.10% | +88.73% | 9.27TCr | |
| +1.33% | +4.53% | +40.68% | +224.68% | 9.44TCr | |
| -1.28% | -5.31% | +3.11% | +204.26% | 8.68TCr | |
| Average | +0.91% | +1.29% | +21.43% | +165.24% | 11.89TCr | |
| Weighted average by Cap. | +0.86% | +1.11% | +7.06% | +143.19% |
Historical Quotes: Dialight plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5037ff86e2eb1cb3d5fba865c3dc.fO6Ij_LypHn1CX4h3t_c-J_LZhDpfN_SRFuUdxpPXNY.Kr7E-b-I7E7GWhpEs765iqufNGmoBaicDSvTEEIMau4Vis_2y7H2N8JENw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:00 pm | 562.00 | 513 | 1,698 |
| 06:16:08 pm | 561.83 | 831 | 1,185 |
| 01:47:15 pm | 560.80 | 353 | 354 |
Price Extremes
| 1 week | 514.96 |  | 574 |
| 1 month | 497.33 | | 600 |
| Current year | 270 | | 626 |
| 1 year | 250 | | 626 |
| 3 years | 86 | | 626 |
| 5 years | 86 | | 626 |
| 10 years | 86 | | 1,115 |
Monthly variations
Annual variations
| 2026 | +57.14% | ||
| 2025 | +218.18% | ||
| 2024 | -25.17% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Dialight plc
Select your edition
All financial news and data tailored to specific country editions
