|
Market Closed -
London S.E.
10:05:13 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 570.00 GBX | +1.42% |
|
+7.95% | +62.86% |
| 09/10 | Blackbird inks Google deal; Investacc seals disposal | AN |
| 01/09 | Dialight shares rise as it upgrades outlook for annual results | AN |
Stock exchange
London S.E.
DIA 570.00 p
+1.42%
27.61L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 570.00GBX | +1.42% | 27.61L p | ||
CBOE
| DIA | 562.00GBX | 0.00% | 0 p | |
|
Börse Stuttgart
| 3HQ | 6.650EUR | +0.76% | 0 € | |
|
Deutsche Boerse AG
| 3HQ | 6.650EUR | 0.00% | 0 € |
Quotes 5-day view: Dialight plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 528.00 | GBX 530.00 | GBX 554.00 | GBX 550.00 | GBX 562.00 |
| Volume | 20,133 | 17,358 | 6,884 | 34,796 | 1,698 |
| Change | +1.15% | +0.38% | +4.53% | -0.72% | +2.18% |
| Opening | GBX 526.00 | GBX 528.00 | GBX 540.00 | GBX 530.00 | GBX 561.00 |
| High | GBX 531.60 | GBX 540.00 | GBX 554.00 | GBX 574.00 | GBX 562.00 |
| Low | GBX 514.96 | GBX 528.00 | GBX 530.00 | GBX 530.00 | GBX 560.80 |
Performance
| 1 day | -1.25% | ||
| 1 week | +7.95% | ||
| Current month | -3.72% | ||
| 1 month | -3.39% | ||
| 3 months | +18.50% | ||
| 6 months | +93.55% | ||
| Current year | +62.86% | ||
| 1 year | +118.39% | ||
| 3 years | +254.04% | ||
| 5 years | +65.22% | ||
| 10 years | -18.80% |
Volumes
marketsDaily volume
4,844
Estimated daily volume
4,844
Avg. Volume 20 sessions
94,041
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
5,36,03,370
Avg. Volume 20 sessions USD
5,36,03,370
Record volume 1
71,60,043
Record volume 2
65,82,705
Record volume 3
64,20,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
22,37,21,250
Market Cap (USD)
29,91,80,574
Net sales (GBP)
12,59,09,360
Net sales (USD)
16,83,77,544
Number of employees
737
Sales / Employee (GBP)
1,70,840
Sales / Employee (USD)
2,28,463
Free-Float
97.13%
Free-Float capitalization (GBX)
21,95,56,010
Free-Float capitalization (USD)
29,36,10,434
Average Daily Capital Traded
23.96%
Indicators
Moving average 5 days
544.8
Moving average 20 days
562
Moving average 50 days
560.7
Moving average 100 days
502.2
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
48.15
RSI 14 days
47.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +7.95% | +118.39% | +254.04% | 30Cr | |
| +1.37% | +7.06% | +11.39% | +121.30% | 23TCr | |
| -0.03% | +0.51% | -40.73% | +24.01% | 16TCr | |
| +0.57% | +5.03% | -3.81% | +73.34% | 15TCr | |
| -0.25% | +5.87% | +0.75% | +97.52% | 15TCr | |
| -4.52% | -8.92% | +37.67% | +401.69% | 12TCr | |
| -3.90% | -4.44% | +0.33% | +128.04% | 9.87TCr | |
| +0.02% | +9.91% | +38.67% | +223.25% | 9.53TCr | |
| +1.58% | +5.96% | +24.49% | +92.02% | 9.35TCr | |
| -4.74% | -7.53% | -0.90% | +189.84% | 8.57TCr | |
| Average | -1.11% | -0.85% | +18.63% | +160.50% | 11.96TCr | |
| Weighted average by Cap. | -0.70% | -1.59% | +5.25% | +139.46% |
Historical Quotes: Dialight plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ace93d95da945f.bsNWDSuJqLWtEF-y8YH5Q5gYJPyGex8jeOVpo0T94Mw.FqhgQlj_94TqZifzh_eOIqtWQ7LyMWUTIbMdmiq1qa0CpzU7fO_4wsd8Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:13 pm | 570.00 | 327 | 4,844 |
| 09:59:53 pm | 554.00 | 5 | 4,517 |
| 09:49:21 pm | 554.00 | 4 | 4,512 |
| 04:58:49 pm | 553.90 | 144 | 4,508 |
| 02:25:04 pm | 558.00 | 4,363 | 4,364 |
Price Extremes
| 1 week | 528 |  | 574 |
| 1 month | 497.33 | | 600 |
| Current year | 270 | | 626 |
| 1 year | 252 | | 626 |
| 3 years | 86 | | 626 |
| 5 years | 86 | | 626 |
| 10 years | 86 | | 1,115 |
Monthly variations
Annual variations
| 2026 | +60.57% | ||
| 2025 | +218.18% | ||
| 2024 | -25.17% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Dialight plc
Select your edition
All financial news and data tailored to specific country editions
