DIALIGHT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 GBX | 0.00% |
|
+0.93% | +10.20% |
| 19/02 | Dialight swings to loss on higher costs; revenue drops | AN |
| 19/02 | Dialight plc Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 160.5 p | 161 p | 162 p | 162 p |
| Volume | 10 144 | 5 404 | 817 | 1 000 |
| Change | 0.00% | +0.31% | +0.62% | 0.00% |
| Opening | 155.23 | 169.00 | 160.74 | 160.74 |
| High | 161.50 | 169.00 | 160.74 | 160.74 |
| Low | 155.23 | 167.40 | 160.74 | 160.74 |
Performance
| 1 week | +0.93% | ||
| Current month | -7.16% | ||
| 1 month | -7.16% | ||
| 3 months | +0.31% | ||
| 6 months | +0.62% | ||
| Current year | +10.20% | ||
| 1 year | -24.30% | ||
| 3 years | -42.76% | ||
| 5 years | -66.94% | ||
| 10 years | -83.07% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
4 591
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
743 742.00
Avg. Volume 20 sessions USD
743 742.00
Record volume 1
7 160 043
Record volume 2
6 386 529
Record volume 3
5 657 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
64 125 532
Capitalization (USD)
80 353 139
Net sales (GBP)
148 800 000
Net sales (USD)
186 455 328
Number of employees
1 358
Sales / Employee (GBP)
109 573
Sales / Employee (USD)
137 301
Free-Float
96.23 %
Free-Float capitalization (GBX)
62 371 023
Free-Float capitalization (USD)
78 154 634
Average Daily Capital Traded
1.16%
Highs and lows
1 week
155.23
169.00
1 month
151.28172.00
Current year
135.00187.84
1 year
135.00240.00
3 years
135.00385.03
5 years
135.00576.00
10 years
135.001 115.00
Indicators
Moving average 5 days
161.20
Moving average 20 days
160.90
Moving average 50 days
160.56
Moving average 100 days
157.98
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
53.98
RSI 14 days
50.68
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.93% | +10.20% | -24.30% | 80.35M | ||
| -.--% | -0.39% | -.--% | +3.87% | 5.14B | ||
| +0.72% | +9.54% | -2.47% | +20.20% | 1.26B | ||
| +0.96% | +11.74% | -12.78% | -37.45% | 1.09B | ||
| +1.06% | +5.14% | -13.83% | +9.35% | 1.06B | ||
| -1.58% | -12.90% | +0.53% | -17.55% | 1.06B | ||
| +1.04% | +0.66% | +6.15% | -6.06% | 899M | ||
| +2.88% | +8.78% | -1.53% | -5.29% | 612M | ||
| -1.23% | +8.70% | -31.63% | -37.07% | 599M | ||
| +0.16% | +3.03% | -14.98% | +6.87% | 486M | ||
| +0.80% | +11.56% | -20.44% | -10.20% | 398M | ||
| -3.47% | -.--% | -30.64% | +498.50% | 295M | ||
| -3.33% | +1.91% | -14.33% | -4.48% | 288M | ||
| -0.99% | +2.05% | -4.78% | -16.01% | 276M | ||
| -1.38% | +0.12% | -6.83% | - | 275M | ||
| -0.58% | -2.00% | +3.31% | -3.11% | 170M | ||
| Average | -0.31% | +1.43% | -8.38% | +25.15% | ||
| Weighted average by Cap. | +0.07% | +0.91% | -5.43% | +7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.AO9XZWCVxA3EPBEZV3FJQ4CgpeJobFcwFsE7nLNKwGA.SaEGDijllGaMCFheYjQPCu7R3dsxJjQHYIt3r8k59gZXqW49Ve-yRpFKIQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.20% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Equities
- DIA Stock
- Quotes Dialight plc
