|
Market Closed -
Bombay S.E.
03:32:27 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 66.00 INR | -0.92% |
|
-0.80% | -26.84% |
Stock exchange
Bombay S.E.
DHANROTO6 66.00 ₹
-0.92%
8L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHANROTO6 | 66.00INR | -0.92% | 8L ₹ |
Quotes 5-day view: Dhanalaxmi Roto Spinners Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹68.00 | ₹65.42 | ₹65.12 | ₹66.61 | ₹66.00 |
| Volume | 231 | 1,378 | 1,595 | 4,550 | 11,883 |
| Change | +2.87% | -3.79% | -0.46% | +2.29% | -0.92% |
| Opening | ₹66.06 | ₹67.81 | ₹64.65 | ₹70.00 | ₹67.00 |
| High | ₹68.85 | ₹67.81 | ₹69.99 | ₹70.00 | ₹67.00 |
| Low | ₹64.78 | ₹65.30 | ₹64.65 | ₹65.61 | ₹65.90 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.80% | ||
| Current month | -3.23% | ||
| 1 month | -4.00% | ||
| 3 months | -8.95% | ||
| 6 months | -24.91% | ||
| Current year | -26.84% | ||
| 1 year | -32.15% | ||
| 3 years | +32.40% | ||
| 5 years | +57.33% | ||
| 10 years | +722.43% |
Volumes
marketsDaily volume
11,883
Estimated daily volume
11,883
Avg. Volume 20 sessions
3,491
Daily volume ratio
3.4
Avg. Volume 20 sessions INR
2,30,406
Avg. Volume 20 sessions USD
2,426.87
Record volume 1
6,41,650
Record volume 2
4,28,624
Record volume 3
3,11,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
51,80,27,722
Market Cap (USD)
54,56,386
Net sales ()
2,81,95,44,000
Net sales (USD)
2,96,98,257
Number of employees
6
Sales / Employee (INR)
46,99,24,000
Sales / Employee (USD)
49,49,709
Free-Float
31.13%
Free-Float capitalization (INR)
16,12,81,303
Free-Float capitalization (USD)
16,98,776
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
66.25
Moving average 20 days
67.67
Moving average 50 days
71.14
Moving average 100 days
73.28
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+11.04%
RSI 9 days
35.24
RSI 14 days
36.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -0.80% | -32.15% | +32.40% | 54.56L | |
| -1.63% | -4.29% | -4.03% | -20.79% | 872.06Cr | |
| -1.80% | -3.99% | +8.22% | +2.82% | 534.35Cr | |
| -0.20% | -2.06% | -17.71% | +45.34% | 513.66Cr | |
| +0.48% | -2.15% | -9.01% | -13.12% | 448.71Cr | |
| -1.33% | -0.81% | -14.46% | -6.53% | 264.94Cr | |
| -5.79% | -6.07% | +5.13% | +163.49% | 191.55Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| 0.00% | -1.25% | +1.61% | +31.56% | 154.74Cr | |
| -1.32% | -2.84% | -16.03% | +1.71% | 149.46Cr | |
| Average | -1.29% | -1.93% | -7.84% | +23.69% | 329.31Cr | |
| Weighted average by Cap. | -1.21% | -2.23% | -5.24% | +10.79% |
Historical Quotes: Dhanalaxmi Roto Spinners Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf2.4uYpEcIIRhfuocy9gYaXRtxYsg2On1parjiIVI7ohZM.tNZeUKVjMG-m54rc8bfjFogKwVrb5zsp8XbtF-e8wcS9oWt7hlIXWaKR_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:17:16 pm | 66.00 | 1,000 | 11,883 |
| 03:05:50 pm | 65.90 | 2 | 10,883 |
| 01:23:37 pm | 66.00 | 25 | 10,881 |
| 12:10:51 pm | 66.00 | 1 | 10,856 |
| 12:10:50 pm | 66.00 | 754 | 10,855 |
| 10:30:34 am | 66.61 | 6,101 | 10,101 |
| 10:05:34 am | 66.61 | 2,899 | 4,000 |
Price Extremes
| 1 week | 64.65 |  | 70 |
| 1 month | 64 | | 72 |
| Current year | 64 | | 97.5 |
| 1 year | 64 | | 97.99 |
| 3 years | 50 | | 152.4 |
| 5 years | 30.85 | | 152.4 |
| 10 years | 4.88 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -26.84% | ||
| 2025 | -8.79% | ||
| 2024 | +71.11% | ||
| 2023 | +51.41% | ||
| 2022 | -6.32% | ||
| 2021 | +270.45% | ||
| 2020 | +39.24% | ||
| 2019 | -48.20% | ||
| 2018 | -21.79% | ||
| 2017 | +188.46% | ||
| 2016 | -24.89% | ||
| 2015 | +97.37% | ||
| 2014 | +82.40% | ||
| 2013 | +5.93% | ||
| 2012 | -34.81% | ||
| 2011 | -31.05% | ||
| 2010 | -27.34% | ||
| 2009 | +150.87% | ||
| 2008 | -67.35% | ||
| 2007 | -48.12% | ||
| 2006 | +573.27% | ||
| 2005 | -48.99% |
- Stock Market
- Stocks
- DHANROTO6 Stock
- Quotes Dhanalaxmi Roto Spinners Limited
Select your edition
All financial news and data tailored to specific country editions
