Quotes Dhanalaxmi Roto Spinners Limited

Stocks

DHANROTO6

INE220C01012

Forest & Wood Products

Market Closed - Bombay S.E. Other stock markets 03:30:57 15/07/2026 pm IST			5-day change	1st Jan Change
74.00 ^INR	-0.84%		+0.52%	-17.97%

29/05	Dhanalaxmi Roto Spinners Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
10/02	Dhanalaxmi Roto Spinners Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: Dhanalaxmi Roto Spinners Limited

Delayed Quote Bombay S.E.

Dhanalaxmi Roto Spinners Limited(DHANROTO6) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	Today
Last	₹74.06	₹74.23	₹74.41	₹74.63	₹74.00
Volume	6,317	2,256	3,522	3,447	178
Change	-2.32%	+0.23%	+0.24%	+0.30%	-0.84%
Opening	₹73.00	₹76.50	₹73.86	₹75.90	₹76.70
High	₹75.89	₹76.50	₹76.84	₹75.90	₹76.70
Low	₹73.00	₹73.00	₹73.86	₹74.63	₹73.50

Performance

1 day	-0.84%
1 week	+0.52%
Current month	-1.63%
1 month	-7.22%
3 months	-10.84%
6 months	-15.91%
Current year	-17.97%
1 year	-18.59%
3 years	+60.89%
5 years	+182.98%
10 years	+1,221.43%

Volumes

markets

Daily volume

178

Estimated daily volume

178

Avg. Volume 20 sessions

3,067

Daily volume ratio

0.06

Avg. Volume 20 sessions INR

2,26,958

Avg. Volume 20 sessions USD

2,358.09

Record volume 1

6,41,650

Record volume 2

4,28,624

Record volume 3

3,11,984

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

58,31,76,987

Market Cap (USD)

60,60,770

Net sales ()

1,89,07,19,000

Net sales (USD)

1,96,49,632

Number of employees

Sales / Employee (INR)

21,00,79,889

Sales / Employee (USD)

21,83,292

Free-Float

29.11 %

Free-Float capitalization (INR)

16,97,61,052

Free-Float capitalization (USD)

17,64,272

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

74.63

Moving average 20 days

76.78

Moving average 50 days

79.6

Moving average 100 days

80.18

Price spread / (MMA5)

+0.85%

Price spread / (MMA20)

+3.75%

Price spread / (MMA50)

+7.56%

Price spread / (MMA100)

+8.36%

STIM

RSI 9 days

41.81

RSI 14 days

42.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DHANALAXMI ROTO SPINNERS LIMITED	-0.84%	+0.52%	-18.59%	+60.89%	60.61L
JAMES LATHAM PLC	-0.47%	+0.95%	-6.99%	-17.44%	40Cr
Average	-0.66%	+0.92%	-12.79%	+21.72%	20.27Cr
Weighted average by Cap.	-0.48%	+0.48%	-7.16%	-16.27%

See all sector performances

Historical Quotes: Dhanalaxmi Roto Spinners Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

db130d.BX-lYr5cAx5rKfpAvF5tNcH7ArAe1z8x8kVpFqVwuVU.TRDdIIgvRnoae8MykRgGQqeuUdlrjUtEujIQX-8iyAFINfAO7D1Mc1Nssw

Date	Price	Volume	Total
02:07:28 pm	74.00	1	178
02:07:10 pm	73.50	149	177
02:07:01 pm	73.50	1	28

Chart

Duration

Period

More charts

Course Extremes

1 week	73	76.84
1 month	72.31	82.34
Current year	71	97.5
1 year	71	119.44
3 years	44.41	152.4
5 years	23.5	152.4
10 years	4.88	152.4

Monthly variations

Annual variations

2026	-17.97%
2025	-8.79%
2024	+71.11%
2023	+51.41%
2022	-6.32%
2021	+270.45%
2020	+39.24%
2019	-48.20%
2018	-21.79%
2017	+188.46%
2016	-24.89%
2015	+97.37%
2014	+82.40%
2013	+5.93%
2012	-34.81%
2011	-31.05%
2010	-27.34%
2009	+150.87%
2008	-67.35%
2007	-48.12%
2006	+573.27%
2005	-48.99%