Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.24 BRL | +5.54% | +5.44% | -3.27% |
Quotes 5-day view
Delayed Quote Sao Paulo23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 11.1 R$ | 11.4 R$ | 11.29 R$ | 11.24 R$ |
Volume | 209 600 | 59 300 | 71 900 | 44 000 |
Change | +4.23% | +2.70% | -0.96% | -0.44% |
Opening | 10.57 | 11.08 | 11.10 | 11.17 |
High | 11.50 | 11.40 | 11.40 | 11.50 |
Low | 10.50 | 10.98 | 10.95 | 11.10 |
Performance
1 day | +5.54% | ||
1 week | +5.44% | ||
Current month | -4.34% | ||
1 month | -5.86% | ||
3 months | -4.83% | ||
6 months | +14.81% | ||
Current year | -3.27% | ||
1 year | +37.41% | ||
3 years | +12.78% | ||
5 years | +1,293.33% | ||
10 years | +514.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.54% | +5.44% | -3.27% | +37.41% | 205M | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
Average | +1.25% | +0.22% | +8.69% | +26.05% | ||
Weighted average by Cap. | +0.82% | -0.13% | +8.44% | +27.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:36:00 am | 11.24 | 100 | 44,000 |
01:36:00 am | 11.24 | 100 | 43,900 |
01:36:00 am | 11.24 | 100 | 43,800 |
01:36:00 am | 11.24 | 100 | 43,700 |
01:36:00 am | 11.24 | 2,700 | 43,600 |
01:23:59 am | 11.14 | 100 | 40,900 |
01:23:59 am | 11.1 | 4,300 | 40,800 |
01:23:59 am | 11.1 | 900 | 36,500 |
01:23:59 am | 11.1 | 100 | 35,600 |
01:23:59 am | 11.11 | 100 | 35,500 |
Monthly variations
Annual change
2024 | -3.27% | ||
2023 | +68.65% | ||
2022 | -33.81% | ||
2021 | +41.12% | ||
2020 | +177.32% | ||
2019 | +324.47% | ||
2018 | -42.44% | ||
2017 | -30.54% | ||
2016 | +328.23% | ||
2015 | -77.50% | ||
2014 | -16.67% | ||
2013 | +200.00% | ||
2012 | -69.81% | ||
2011 | +30.86% | ||
2010 | -19.00% | ||
2009 | +5.26% | ||
2008 | -55.81% | ||
2007 | +138.89% | ||
2006 | +5.88% | ||
2005 | -29.17% | ||
2004 | +20.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -41.86% |
- Stock Market
- Equities
- DEXP3 Stock
- Quotes Dexxos Participações S.A.