|
Market Closed -
Sao Paulo
01:19:44 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 7.490 BRL | +0.27% |
|
+4.32% | -6.26% |
Stock exchange
Quotes 5-day view: Dexxos Participações S.A.
Delayed Quote Sao Paulo
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | R$7.230 | R$7.300 | R$7.410 | R$7.470 | R$7.490 |
| Volume | 50,900 | 79,100 | 50,900 | 96,100 | 73,900 |
| Change | +0.70% | +0.97% | +1.51% | +0.81% | +0.27% |
| Opening | R$7.180 | R$7.220 | R$7.330 | R$7.440 | R$7.440 |
| High | R$7.230 | R$7.310 | R$7.430 | R$7.470 | R$7.570 |
| Low | R$7.170 | R$7.100 | R$7.280 | R$7.330 | R$7.410 |
Performance
| 1 day | +0.27% | ||
| 1 week | +4.32% | ||
| Current month | +3.60% | ||
| 1 month | +2.60% | ||
| 3 months | +7.46% | ||
| 6 months | +2.88% | ||
| Current year | -6.26% | ||
| 1 year | -2.25% | ||
| 3 years | -24.97% | ||
| 5 years | -38.04% | ||
| 10 years | +606.11% |
Volumes
marketsDaily volume
74,000
Estimated daily volume
74,000
Avg. Volume 20 sessions
66,847
Daily volume ratio
1.11
Avg. Volume 20 sessions BRL
5,00,684.03
Avg. Volume 20 sessions USD
97,677.45
Record volume 1
69,78,351
Record volume 2
55,97,959
Record volume 3
55,31,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
89,88,80,824
Market Cap (USD)
17,53,29,801
Net sales (BRL)
2,13,68,28,000
Net sales (USD)
41,67,95,662
Free-Float
51.62 %
Free-Float capitalization (BRL)
47,56,98,824
Free-Float capitalization (USD)
9,27,86,694
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.177
Moving average 50 days
7.163
Moving average 100 days
7.18
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
70.86
RSI 14 days
63.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +4.32% | -2.25% | -24.97% | 18Cr | |
| +0.19% | +0.57% | +7.10% | +25.48% | 13TCr | |
| +2.22% | +4.54% | +499.48% | +243.52% | 5.65TCr | |
| -1.16% | -1.87% | -17.39% | -45.09% | 3.99TCr | |
| -1.18% | -1.67% | +16.54% | -20.50% | 3.62TCr | |
| -4.06% | -4.41% | +32.19% | +64.17% | 2.64TCr | |
| +2.35% | +7.60% | +57.74% | +377.51% | 2.06TCr | |
| -1.91% | -0.24% | +15.32% | -36.27% | 2.05TCr | |
| -2.71% | -3.85% | +45.43% | +12.64% | 2.05TCr | |
| -4.15% | -7.27% | +5.99% | +19.78% | 1.99TCr | |
| Average | -1.01% | -0.65% | +66.01% | +61.63% | 3.67TCr | |
| Weighted average by Cap. | -0.48% | -0.78% | +88.43% | +64.87% |
Historical Quotes: Dexxos Participações S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5da39c7797709f9a0c341eaabdccb6.vbRqXOUmdUCCgxBHBKvh63KNEUz-OI8VrRG4NeC6nak.zeseHchSABO74VoAUpmj0iPZdCemW9lQnneVdIzb1OHMzR4Nox8jEtXBSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:44 am | 7.490 | 300 | 73,900 |
| 01:19:44 am | 7.490 | 300 | 73,600 |
| 01:19:39 am | 7.490 | 100 | 73,300 |
| 01:19:23 am | 7.490 | 100 | 73,200 |
| 01:19:22 am | 7.490 | 100 | 73,100 |
| 01:04:50 am | 7.490 | 100 | 73,000 |
| 01:04:29 am | 7.480 | 100 | 72,900 |
| 01:04:29 am | 7.480 | 200 | 72,800 |
| 01:01:44 am | 7.490 | 200 | 72,600 |
| 01:01:34 am | 7.480 | 100 | 72,400 |
Price Extremes
| 1 week | 7.1 |  | 7.57 |
| 1 month | 6.86 | | 7.57 |
| Current year | 6.81 | | 8.09 |
| 1 year | 6.81 | | 8.25 |
| 3 years | 6.47 | | 11.85 |
| 5 years | 5.21 | | 12.13 |
| 10 years | 0.5 | | 16.23 |
Monthly variations
Annual variations
| 2026 | -6.26% | ||
| 2025 | +7.39% | ||
| 2024 | -27.97% | ||
| 2023 | +68.65% | ||
| 2022 | -33.81% | ||
| 2021 | +41.12% | ||
| 2020 | +177.32% | ||
| 2019 | +324.47% | ||
| 2018 | -42.44% | ||
| 2017 | -30.54% | ||
| 2016 | +328.23% | ||
| 2015 | -77.50% | ||
| 2014 | -16.67% | ||
| 2013 | +200.00% | ||
| 2012 | -69.81% | ||
| 2011 | +30.86% | ||
| 2010 | -19.00% | ||
| 2009 | +5.26% | ||
| 2008 | -55.81% | ||
| 2007 | +138.89% | ||
| 2006 | +5.88% | ||
| 2005 | -29.17% | ||
| 2004 | +20.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -41.86% |
- Stock Market
- Stocks
- DEXP3 Stock
- Quotes Dexxos Participações S.A.
Select your edition
All financial news and data tailored to specific country editions
