|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.68 USD | -0.91% |
|
-2.55% | +12.50% |
| 03:11pm | Piper Sandler Adjusts Price Target on DexCom to $88 From $75, Maintains Overweight Rating | MT |
| 13/06 | Dexcom Inc Clears First Over-The-Counter Continuous Glucose Monitor For Children | CI |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 78.19 $ | 74.77 $ | 75.25 $ | 75.37 $ | 74.68 $ |
| Volume | 54,24,011 | 50,38,093 | 66,07,417 | 47,73,926 | 5,74,671 |
| Change | +2.05% | -4.37% | +0.64% | +0.16% | -0.91% |
| Opening | 77.48 $ | 78.82 $ | 74.85 $ | 75.56 $ | 75.70 $ |
| High | 78.82 $ | 78.91 $ | 76.03 $ | 76.25 $ | 75.70 $ |
| Low | 76.50 $ | 74.64 $ | 74.04 $ | 73.53 $ | 73.53 $ |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.55% | ||
| Current month | +1.25% | ||
| 1 month | +21.15% | ||
| 3 months | +12.55% | ||
| 6 months | +13.59% | ||
| Current year | +12.50% | ||
| 1 year | -10.04% | ||
| 3 years | -43.00% | ||
| 5 years | -26.27% | ||
| 10 years | +309.40% |
Volumes
marketsDaily volume
5,74,671
Estimated daily volume
45,72,357
Avg. Volume 20 sessions
57,60,342
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
43,02,11,142.27
Record volume 1
12,31,68,280
Record volume 2
9,46,84,040
Record volume 3
5,39,14,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,08,32,46,276
Net sales (USD)
4,66,20,00,000
Number of employees
11,050
Sales / Employee (USD)
4,21,900
Free-Float
93.34 %
Free-Float capitalization (USD)
29,00,21,97,222
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
76.04
Moving average 20 days
71.33
Moving average 50 days
65.61
Moving average 100 days
67.73
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
61.77
RSI 14 days
62.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -2.55% | -10.04% | -43.00% | 2.91TCr | |
| -0.20% | -2.76% | -34.33% | -16.21% | 15TCr | |
| -0.09% | -0.72% | -8.88% | -9.22% | 10TCr | |
| +0.79% | +5.34% | +61.59% | +48.40% | 5.52TCr | |
| -0.70% | +2.36% | -4.09% | +54.23% | 5.48TCr | |
| -0.23% | -2.75% | -15.24% | -43.06% | 4.03TCr | |
| +0.52% | +10.41% | - | - | 3.1TCr | |
| -0.03% | +2.67% | +46.36% | -8.76% | 2.32TCr | |
| +1.70% | -2.08% | -13.85% | -2.44% | 2.03TCr | |
| -0.18% | -1.29% | -14.03% | -2.90% | 2.02TCr | |
| Average | +0.08% | +0.56% | +0.83% | -2.55% | 5.31TCr | |
| Weighted average by Cap. | -0.05% | -0.55% | -6.81% | -2.18% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.oJNPkcDO324wx0bX1nO0gZ79lGw-91pK1fwuA0VCskk.1MImyPaqlQBIqQKCoQvt6vjK-Q5WnBY6rbBjRjc65TP4_A36uYGeNlLyBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:48:59 pm | 74.68 | 100 | 4,05,310 |
| 07:48:51 pm | 74.68 | 100 | 4,05,210 |
| 07:48:37 pm | 74.66 | 100 | 4,05,110 |
| 07:48:37 pm | 74.67 | 100 | 4,05,010 |
| 07:48:37 pm | 74.67 | 200 | 4,04,910 |
| 07:48:36 pm | 74.67 | 100 | 4,04,710 |
| 07:48:30 pm | 74.65 | 100 | 4,04,610 |
| 07:48:29 pm | 74.72 | 153 | 4,04,510 |
| 07:48:29 pm | 74.72 | 100 | 4,04,357 |
| 07:48:29 pm | 74.72 | 100 | 4,04,257 |
Course Extremes
| 1 week | 73.53 |  | 78.91 |
| 1 month | 61.54 | | 78.91 |
| Current year | 56.72 | | 78.91 |
| 1 year | 54.11 | | 89.98 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +13.56% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
