|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.22 USD | -1.53% |
|
-3.13% | +11.83% |
| 15/06 | Piper Sandler Adjusts Price Target on DexCom to $88 From $75, Maintains Overweight Rating | MT |
| 13/06 | Dexcom Inc Clears First Over-The-Counter Continuous Glucose Monitor For Children | CI |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 78.19 $ | 74.77 $ | 75.25 $ | 75.37 $ | 74.22 $ |
| Volume | 54,24,011 | 50,38,093 | 66,07,417 | 47,73,926 | 53,87,407 |
| Change | +2.05% | -4.37% | +0.64% | +0.16% | -1.53% |
| Opening | 77.48 $ | 78.82 $ | 74.85 $ | 75.56 $ | 75.70 $ |
| High | 78.82 $ | 78.91 $ | 76.03 $ | 76.25 $ | 75.70 $ |
| Low | 76.50 $ | 74.64 $ | 74.04 $ | 73.53 $ | 73.53 $ |
Performance
| 1 day | -1.53% | ||
| 1 week | -3.13% | ||
| Current month | +0.65% | ||
| 1 month | +20.43% | ||
| 3 months | +15.54% | ||
| 6 months | +12.92% | ||
| Current year | +11.83% | ||
| 1 year | -9.48% | ||
| 3 years | -43.33% | ||
| 5 years | -26.71% | ||
| 10 years | +306.96% |
Volumes
marketsDaily volume
53,88,470
Estimated daily volume
53,88,470
Avg. Volume 20 sessions
57,60,342
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
42,75,32,583.24
Record volume 1
12,31,68,280
Record volume 2
9,46,84,040
Record volume 3
5,39,14,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,08,32,46,276
Net sales (USD)
4,66,20,00,000
Number of employees
11,050
Sales / Employee (USD)
4,21,900
Free-Float
93.34 %
Free-Float capitalization (USD)
29,00,21,97,222
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
75.56
Moving average 20 days
72.21
Moving average 50 days
65.87
Moving average 100 days
67.75
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
62.14
RSI 14 days
62.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -3.13% | -9.48% | -43.33% | 2.91TCr | |
| +0.56% | -2.02% | -34.62% | -15.57% | 15TCr | |
| +0.22% | -0.38% | -7.90% | -8.92% | 10TCr | |
| +1.76% | +5.70% | +64.23% | +54.57% | 5.52TCr | |
| -0.09% | +2.68% | -4.77% | +54.73% | 5.48TCr | |
| -0.49% | -2.98% | -15.50% | -43.19% | 4.03TCr | |
| +1.97% | +10.44% | - | - | 3.1TCr | |
| +0.79% | +3.65% | +49.35% | -7.88% | 2.32TCr | |
| -1.14% | -3.06% | -14.73% | -4.26% | 2.03TCr | |
| -0.79% | -1.95% | -14.67% | -3.56% | 2.02TCr | |
| Average | +0.18% | +0.37% | +1.32% | -1.94% | 5.31TCr | |
| Weighted average by Cap. | +0.35% | -0.18% | -6.39% | -1.28% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92da0d23c891d54f98eb5e916b5.GvU6xAYwUXhNcPt8EUkT4-0zzQmf_G2kbpBu0HFZquI.LsR0h0teFzwZBrQsVA1Dl4p8m1OqrVicB6VYpBsrzIdLl1iVf0hlHQk2lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 74.22 | 13,40,944 | 35,01,228 |
| 01:29:59 am | 74.22 | 100 | 21,60,284 |
| 01:29:59 am | 74.22 | 100 | 21,60,184 |
| 01:29:59 am | 74.22 | 100 | 21,60,084 |
| 01:29:59 am | 74.22 | 888 | 21,59,984 |
| 01:29:59 am | 74.22 | 165 | 21,59,096 |
| 01:29:59 am | 74.19 | 100 | 21,58,931 |
| 01:29:59 am | 74.18 | 4,354 | 21,58,831 |
| 01:29:59 am | 74.20 | 653 | 21,54,477 |
| 01:29:59 am | 74.20 | 100 | 21,53,824 |
Course Extremes
| 1 week | 73.53 |  | 78.91 |
| 1 month | 61.54 | | 78.91 |
| Current year | 56.72 | | 78.91 |
| 1 year | 54.11 | | 89.98 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +11.83% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
