|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1658 USD | -12.74% |
|
-12.60% | -87.90% |
| 23/06 | DevvStream Corp.(OTCPK:DEVS.F) dropped from NASDAQ Composite Index | CI |
| 16/06 | DevvStream Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2026 | CI |
Quotes 5-day view: DevvStream Corp.
Delayed Quote OTC Markets
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.1551 | $0.1786 | $0.1801 | $0.1900 | $0.1658 |
| Volume | 1,38,948 | 3,11,870 | 2,42,518 | 38,078 | 48,022 |
| Change | -18.24% | +15.13% | +0.86% | +5.50% | -12.74% |
| Opening | $0.1350 | $0.1401 | $0.1995 | $0.1800 | $0.1900 |
| High | $0.1899 | $0.2200 | $0.2100 | $0.1997 | $0.1900 |
| Low | $0.1325 | $0.1401 | $0.1800 | $0.1632 | $0.1650 |
Performance
| 1 day | -12.74% | ||
| 1 week | -12.60% | ||
| Current month | +6.90% | ||
| 1 month | +45.81% | ||
| 3 months | -0.90% | ||
| 6 months | -82.55% | ||
| Current year | -87.90% | ||
| 1 year | -93.72% | ||
| 3 years | -99.85% |
Volumes
marketsDaily volume
48,022
Estimated daily volume
48,022
Avg. Volume 20 sessions
1,13,460
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
18,811.67
Record volume 1
57,96,73,209
Record volume 2
14,66,14,291
Record volume 3
14,63,02,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,14,223
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.1 %
Free-Float capitalization (USD)
68,24,410
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.1739
Moving average 20 days
0.1341
Moving average 50 days
0.2008
Moving average 100 days
0.3261
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
-19.12%
Price spread / (MMA50)
+21.11%
Price spread / (MMA100)
+96.68%
STIM
RSI 9 days
63.87
RSI 14 days
56.63
Historical Quotes: DevvStream Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
474a14ca926ebca680b.8hfxRAuim8tBcyb1B9gkqj-1oDt5sL7PVRwkacxX6Vs.m2SAITL22LElB1GRNKlKnn2E608Q3fC7HChdGJlngDqVb4cQeO34gRg0Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:23:47 am | 0.1658 | 401 | 47,803 |
| 12:47:21 am | 0.1658 | 517 | 47,402 |
| 12:04:48 am | 0.1658 | 15,000 | 46,885 |
| 10:28:47 pm | 0.1656 | 526 | 31,885 |
| 09:53:53 pm | 0.1717 | 3,000 | 31,359 |
| 08:35:52 pm | 0.1657 | 100 | 28,359 |
| 08:24:57 pm | 0.1778 | 200 | 28,259 |
| 07:22:55 pm | 0.1815 | 300 | 28,059 |
| 07:14:41 pm | 0.1900 | 12,333 | 27,759 |
| 07:14:40 pm | 0.1900 | 1,494 | 15,426 |
Course Extremes
| 1 week | 0.14 |  | 0.22 |
| 1 month | 0.05 | | 0.22 |
| Current year | 0.03 | | 1.46 |
| 1 year | 0.03 | | 4.16 |
| 3 years | 0.03 | | 154.77 |
| 5 years | 0.03 | | 154.77 |
| 10 years | 0.03 | | 154.77 |
Monthly variations
Annual variations
| 2026 | -87.90% | ||
| 2025 | -81.78% | ||
| 2024 | -93.31% | ||
| 2023 | +6.97% | ||
| 2022 | +3.14% | ||
| 2021 | -0.30% |
- Stock Market
- Stocks
- DEVSF Stock
- Quotes DevvStream Corp.
Select your edition
All financial news and data tailored to specific country editions
