DEVONSHIRE INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 BMD | +0.95% |
|
-.--% | +6.00% |
Performance
| 1 day | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | +0.95% | ||
| 3 months | +0.95% | ||
| 6 months | +6.00% | ||
| Current year | +6.00% | ||
| 1 year | +6.00% | ||
| 3 years | +112.00% | ||
| 5 years | +49.30% | ||
| 10 years | +32.50% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
2 220
Avg. Volume 20 sessions BMD
11 766.00
Avg. Volume 20 sessions USD
11 766.00
Record volume 1
11 520
Record volume 2
9 600
Record volume 3
6 200
Capital turnover ratio
0.01
Basic data
Capitalization (BMD)
2 339 287
Capitalization (USD)
2 339 287
Net sales (BMD)
2 621 079
Net sales (USD)
2 621 079
Highs and lows
1 month
5.30
5.30
Current year
5.255.30
1 year
4.755.30
3 years
3.255.30
5 years
2.255.30
10 years
2.256.00
Indicators
Moving average 5 days
5.11
Moving average 20 days
3.96
Moving average 50 days
4.67
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-25.28%
Price spread / (MMA50)
-11.89%
STIM
RSI 9 days
64.60
RSI 14 days
58.04
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -.--% | +6.00% | +6.00% | 2.34M | ||
| -0.64% | -4.07% | +3.79% | +12.87% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.13% | +0.32% | +5.17% | +8.76% | 32.41B | ||
| -0.79% | +1.58% | +7.69% | +34.20% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.05% | +1.96% | +6.38% | +17.80% | ||
| Weighted average by Cap. | -0.78% | +1.12% | +8.59% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | +42.86% | ||
| 2022 | -6.67% | ||
| 2021 | +15.38% | ||
| 2020 | -1.52% | ||
| 2019 | -7.04% | ||
| 2018 | -38.26% | ||
| 2017 | -.--% | ||
| 2016 | -4.17% | ||
| 2015 | +33.33% | ||
| 2014 | +47.54% | ||
| 2013 | -39.00% | ||
| 2012 | -19.35% | ||
| 2011 | -31.11% | ||
| 2010 | -.--% |
- Stock Market
- Equities
- DEVON.BH Stock
- Quotes Devonshire Industries Limited
