|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.32 INR | -0.15% |
|
-0.33% | -12.27% |
| 14/07 | DEN Networks Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 15/04 | DEN Networks' Fiscal Q4 Consolidated Profit Drops | MT |
Quotes 5-day view: DEN Networks Limited
Delayed Quote NSE India S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹27.72 | ₹27.42 | ₹27.44 | ₹27.36 | ₹27.32 |
| Volume | 2,71,484 | 4,83,398 | 2,08,004 | 2,30,105 | 1,95,819 |
| Change | +1.13% | -1.08% | +0.07% | -0.29% | -0.15% |
| Opening | ₹27.49 | ₹27.87 | ₹27.49 | ₹27.70 | ₹27.48 |
| High | ₹27.86 | ₹27.87 | ₹27.74 | ₹27.87 | ₹27.55 |
| Low | ₹27.49 | ₹27.24 | ₹27.30 | ₹27.30 | ₹27.25 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | -5.20% | ||
| 3 months | -3.05% | ||
| 6 months | -5.83% | ||
| Current year | -12.27% | ||
| 1 year | -24.63% | ||
| 3 years | -33.85% | ||
| 5 years | -46.80% | ||
| 10 years | -69.54% |
Volumes
marketsDaily volume
1,95,819
Estimated daily volume
1,95,819
Avg. Volume 20 sessions
3,10,469
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
84,82,013.08
Avg. Volume 20 sessions USD
89,095.07
Record volume 1
4,10,78,150
Record volume 2
2,94,44,840
Record volume 3
2,72,67,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,02,52,44,735
Market Cap (USD)
13,68,60,482
Net sales ()
10,05,40,80,000
Net sales (USD)
10,56,41,488
Number of employees
491
Sales / Employee (INR)
2,04,76,741
Sales / Employee (USD)
2,15,156
Free-Float
25.1 %
Free-Float capitalization (INR)
3,27,25,72,444
Free-Float capitalization (USD)
3,43,85,983
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
27.45
Moving average 20 days
27.84
Moving average 50 days
28.45
Moving average 100 days
27.69
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+1.37%
RSI 9 days
42.48
RSI 14 days
43.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.33% | -24.63% | -33.85% | 14Cr | |
| -3.13% | +5.41% | -39.00% | -60.70% | 514.95Cr | |
| -1.29% | -1.60% | -14.72% | -13.28% | 227.49Cr | |
| -2.45% | +2.14% | -2.45% | +17.73% | 121.79Cr | |
| -1.95% | -0.17% | -32.13% | -15.09% | 72Cr | |
| -0.60% | +4.09% | -24.60% | -45.65% | 35Cr | |
| +0.91% | -1.89% | +3.17% | -5.58% | 32Cr | |
| -1.52% | -0.31% | +9.46% | +32.24% | 26Cr | |
| +0.74% | +1.30% | -23.81% | -34.67% | 20Cr | |
| -0.47% | -1.17% | -17.29% | -16.96% | 20Cr | |
| Average | -0.99% | +0.13% | -16.60% | -17.58% | 108.31Cr | |
| Weighted average by Cap. | -2.19% | +1.82% | -25.58% | -32.89% |
Historical Quotes: DEN Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1e5e5ff79dd.y1aH2NCvs5ohiqjmyYpnv2G3C5Z5i6qYpcX3BSlIwmo.vz_0s-mY9ftEuJCDr9018lbUPK9J3unRlJqGcxgSpSX8MOW-tPbdom796Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:33 pm | 27.32 | 300 | 1,95,819 |
| 03:29:53 pm | 27.30 | 40 | 1,95,519 |
| 03:29:46 pm | 27.38 | 9,200 | 1,95,479 |
| 03:29:29 pm | 27.44 | 5 | 1,86,279 |
| 03:29:12 pm | 27.45 | 300 | 1,86,274 |
| 03:29:04 pm | 27.32 | 34 | 1,85,974 |
| 03:28:18 pm | 27.38 | 2,367 | 1,85,940 |
| 03:28:11 pm | 27.30 | 3,278 | 1,83,573 |
Course Extremes
| 1 week | 27.24 |  | 27.87 |
| 1 month | 26.62 | | 30.99 |
| Current year | 22.52 | | 34.39 |
| 1 year | 22.52 | | 37.93 |
| 3 years | 22.52 | | 69.4 |
| 5 years | 22.52 | | 69.4 |
| 10 years | 22.52 | | 149.4 |
Monthly variations
Annual variations
| 2026 | -12.27% | ||
| 2025 | -28.64% | ||
| 2024 | -23.57% | ||
| 2023 | +63.85% | ||
| 2022 | -17.12% | ||
| 2021 | -32.29% | ||
| 2020 | +28.31% | ||
| 2019 | -31.15% | ||
| 2018 | -33.62% | ||
| 2017 | +57.36% | ||
| 2016 | -40.07% | ||
| 2015 | -16.16% | ||
| 2014 | -16.72% | ||
| 2013 | -17.89% | ||
| 2012 | +304.33% | ||
| 2011 | -73.21% | ||
| 2010 | -7.99% | ||
| 2009 | +20.29% |
- Stock Market
- Stocks
- DEN Stock
- Quotes DEN Networks Limited
Select your edition
All financial news and data tailored to specific country editions
