|
End-of-day quote
Taiwan S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 1,965.00 TWD | -1.26% |
|
+3.97% | +104.05% |
Stock exchange
Quotes 5-day view: Delta Electronics, Inc.
End-of-day quote Taiwan S.E.| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$1,885.00 | NT$2,005.00 | NT$2,050.00 | NT$1,990.00 | NT$1,965.00 |
| Volume | 60,16,809 | 1,78,18,513 | 1,48,64,571 | 99,90,290 | 52,94,606 |
| Change | -1.05% | +6.37% | +2.24% | -2.93% | -1.26% |
| Opening | NT$1,895.00 | NT$1,920.00 | NT$2,045.00 | NT$2,025.00 | NT$1,980.00 |
| High | NT$1,915.00 | NT$2,010.00 | NT$2,115.00 | NT$2,045.00 | NT$1,990.00 |
| Low | NT$1,880.00 | NT$1,920.00 | NT$2,010.00 | NT$1,975.00 | NT$1,950.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | +3.97% | ||
| Current month | +3.97% | ||
| 1 month | +6.22% | ||
| 3 months | +3.97% | ||
| 6 months | +29.70% | ||
| Current year | +104.05% | ||
| 1 year | +99.09% | ||
| 3 years | +482.22% | ||
| 5 years | +690.74% | ||
| 10 years | +1,080.18% |
Volumes
marketsDaily volume
52,76,302
Avg. Volume 20 sessions
1,15,62,541
Avg. Volume 20 sessions TWD
22,72,03,93,065
Avg. Volume 20 sessions USD
71,10,11,980.58
Record volume 1
13,25,43,706
Record volume 2
12,45,53,684
Record volume 3
12,42,46,448
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
51,86,30,42,89,750
Market Cap (USD)
1,62,19,87,26,810
Net sales (TWD)
5,54,88,51,68,000
Net sales (USD)
17,35,37,19,093
Number of employees
85,684
Sales / Employee (TWD)
64,75,948
Sales / Employee (USD)
2,02,532
Free-Float
74.07%
Free-Float capitalization (TWD)
38,41,42,16,82,985
Free-Float capitalization (USD)
1,20,13,82,85,629
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1,979
Moving average 20 days
1,831
Moving average 50 days
1,781.6
Moving average 100 days
1,922.6
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-2.16%
RSI 9 days
59.8
RSI 14 days
58.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +3.97% | +99.09% | +482.22% | 16TCr | |
| -2.56% | -2.81% | +7.75% | +99.10% | 23TCr | |
| -1.50% | -1.50% | -28.67% | +41.24% | 20TCr | |
| -1.58% | -3.05% | +12.54% | +98.77% | 17TCr | |
| +2.57% | -10.77% | +4.94% | +71.10% | 16TCr | |
| +0.87% | +2.50% | +10.33% | +130.24% | 10TCr | |
| 0.00% | +3.88% | +41.42% | +232.92% | 9.93TCr | |
| -1.21% | -1.51% | +44.82% | +504.04% | 9.49TCr | |
| -1.26% | +1.34% | +41.85% | +192.30% | 9.45TCr | |
| -0.24% | +0.01% | +19.29% | +65.42% | 8.88TCr | |
| Average | -0.60% | +0.36% | +25.34% | +191.74% | 14.07TCr | |
| Weighted average by Cap. | -0.75% | -0.32% | +21.34% | +174.80% |
Historical Quotes: Delta Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,880 |  | 2,115 |
| 1 month | 1,560 | | 2,115 |
| Current year | 969 | | 2,585 |
| 1 year | 886 | | 2,585 |
| 3 years | 275 | | 2,585 |
| 5 years | 210.5 | | 2,585 |
| 10 years | 98.3 | | 2,585 |
Monthly variations
Annual variations
| 2026 | +104.05% | ||
| 2025 | +123.69% | ||
| 2024 | +37.32% | ||
| 2023 | +9.42% | ||
| 2022 | +4.18% | ||
| 2021 | +4.56% | ||
| 2020 | +73.60% | ||
| 2019 | +16.99% | ||
| 2018 | -9.76% | ||
| 2017 | -10.03% | ||
| 2016 | +2.57% | ||
| 2015 | -17.51% | ||
| 2014 | +10.88% | ||
| 2013 | +59.62% | ||
| 2012 | +47.92% | ||
| 2011 | -49.47% | ||
| 2010 | +42.50% | ||
| 2009 | +60.63% | ||
| 2008 | -41.65% | ||
| 2007 | +5.71% | ||
| 2006 | +56.02% | ||
| 2005 | +20.18% | ||
| 2004 | +35.17% | ||
| 2003 | +12.50% | ||
| 2002 | -22.83% | ||
| 2001 | -28.39% | ||
| 2000 | -4.87% | ||
| 1999 | +57.68% | ||
| 1998 | -4.46% | ||
| 1997 | +116.67% | ||
| 1996 | +69.41% | ||
| 1995 | -32.45% | ||
| 1994 | +13.25% | ||
| 1993 | +108.33% | ||
| 1992 | -2.04% | ||
| 1991 | -28.73% |
- Stock Market
- Stocks
- 2308 Stock
- Quotes Delta Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
