|
End-of-day quote
Taiwan S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 1,830.00 TWD | +3.39% |
|
+4.57% | +90.03% |
| 10/08 | Delta Electronics' Sales Soar 48% in July | MT |
| 29/07 | Delta Electronics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Delta Electronics, Inc.
End-of-day quote Taiwan S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,735.00 | NT$1,710.00 | NT$1,750.00 | NT$1,770.00 | NT$1,830.00 |
| Volume | 44,98,318 | 1,05,14,260 | 99,61,220 | 88,54,910 | 1,33,98,406 |
| Change | -0.86% | -1.44% | +2.34% | +1.14% | +3.39% |
| Opening | NT$1,720.00 | NT$1,715.00 | NT$1,680.00 | NT$1,780.00 | NT$1,800.00 |
| High | NT$1,775.00 | NT$1,715.00 | NT$1,760.00 | NT$1,820.00 | NT$1,870.00 |
| Low | NT$1,710.00 | NT$1,655.00 | NT$1,670.00 | NT$1,760.00 | NT$1,780.00 |
Performance
| 1 day | +3.39% | ||
| 1 week | +4.57% | ||
| Current month | +11.59% | ||
| 1 month | +22.41% | ||
| 3 months | -25.15% | ||
| 6 months | +27.97% | ||
| Current year | +90.03% | ||
| 1 year | +157.38% | ||
| 3 years | +428.14% | ||
| 5 years | +555.91% | ||
| 10 years | +989.29% |
Volumes
marketsDaily volume
1,33,98,406
Avg. Volume 20 sessions
1,08,35,261
Avg. Volume 20 sessions TWD
19,82,85,27,630
Avg. Volume 20 sessions USD
62,69,38,386.61
Record volume 1
13,25,43,706
Record volume 2
12,45,53,684
Record volume 3
12,42,46,448
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
47,53,50,42,92,075
Market Cap (USD)
1,50,11,38,22,146
Net sales (TWD)
5,54,88,51,68,000
Net sales (USD)
17,52,30,58,422
Number of employees
85,684
Sales / Employee (TWD)
64,75,948
Sales / Employee (USD)
2,04,508
Free-Float
74.07 %
Free-Float capitalization (TWD)
35,20,85,28,92,074
Free-Float capitalization (USD)
1,11,18,71,68,953
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1,759
Moving average 20 days
1,756
Moving average 50 days
1,823.9
Moving average 100 days
1,973.4
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+7.84%
RSI 9 days
59.68
RSI 14 days
54.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | +4.57% | +157.38% | +428.14% | 15TCr | |
| +1.01% | +3.39% | +22.51% | +106.92% | 26TCr | |
| -1.21% | -5.79% | +20.35% | +54.51% | 26TCr | |
| +1.41% | +1.67% | +43.66% | +88.08% | 20TCr | |
| -3.19% | -3.92% | +15.36% | +76.60% | 16TCr | |
| -4.53% | -1.86% | +101.55% | +563.95% | 9.9TCr | |
| -3.15% | -4.65% | +64.00% | +125.69% | 9.28TCr | |
| -1.60% | -1.32% | +17.56% | +57.30% | 8.66TCr | |
| -2.91% | +1.14% | +150.90% | +2,595.84% | 5.53TCr | |
| -3.05% | -1.38% | +27.84% | +48.06% | 5.42TCr | |
| Average | -1.38% | -0.16% | +62.11% | +414.51% | 14.07TCr | |
| Weighted average by Cap. | -0.69% | -0.21% | +51.92% | +251.51% |
Historical Quotes: Delta Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,655 |  | 1,870 |
| 1 month | 1,520 | | 2,005 |
| Current year | 969 | | 2,585 |
| 1 year | 675 | | 2,585 |
| 3 years | 275 | | 2,585 |
| 5 years | 210.5 | | 2,585 |
| 10 years | 98.3 | | 2,585 |
Monthly variations
Annual variations
| 2026 | +90.03% | ||
| 2025 | +123.69% | ||
| 2024 | +37.32% | ||
| 2023 | +9.42% | ||
| 2022 | +4.18% | ||
| 2021 | +4.56% | ||
| 2020 | +73.60% | ||
| 2019 | +16.99% | ||
| 2018 | -9.76% | ||
| 2017 | -10.03% | ||
| 2016 | +2.57% | ||
| 2015 | -17.51% | ||
| 2014 | +10.88% | ||
| 2013 | +59.62% | ||
| 2012 | +47.92% | ||
| 2011 | -49.47% | ||
| 2010 | +42.50% | ||
| 2009 | +60.63% | ||
| 2008 | -41.65% | ||
| 2007 | +5.71% | ||
| 2006 | +56.02% | ||
| 2005 | +20.18% | ||
| 2004 | +35.17% | ||
| 2003 | +12.50% | ||
| 2002 | -22.83% | ||
| 2001 | -28.39% | ||
| 2000 | -4.87% | ||
| 1999 | +57.68% | ||
| 1998 | -4.46% | ||
| 1997 | +116.67% | ||
| 1996 | +69.41% | ||
| 1995 | -32.45% | ||
| 1994 | +13.25% | ||
| 1993 | +108.33% | ||
| 1992 | -2.04% | ||
| 1991 | -28.73% |
- Stock Market
- Stocks
- 2308 Stock
- Quotes Delta Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
