|
End-of-day quote
Taiwan S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 1,685.00 TWD | -1.46% |
|
-6.13% | +74.97% |
| 16/09 | Wistron Unit Acquires $16 Million Equipment from Delta Electronics (Americas) | MT |
| 15/09 | Delta Electronics Offers $1.5 Billion Dual-Tranche Exchangeable Bonds | MT |
Stock exchange
Quotes 5-day view: Delta Electronics, Inc.
End-of-day quote Taiwan S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$1,620.00 | NT$1,620.00 | NT$1,670.00 | NT$1,710.00 | NT$1,685.00 |
| Volume | 1,58,86,565 | 87,26,308 | 1,47,40,962 | 1,05,82,726 | 1,07,96,320 |
| Change | -3.28% | 0.00% | +3.09% | +2.40% | -1.46% |
| Opening | NT$1,595.00 | NT$1,560.00 | NT$1,590.00 | NT$1,680.00 | NT$1,730.00 |
| High | NT$1,635.00 | NT$1,630.00 | NT$1,715.00 | NT$1,730.00 | NT$1,745.00 |
| Low | NT$1,595.00 | NT$1,560.00 | NT$1,585.00 | NT$1,655.00 | NT$1,685.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -6.13% | ||
| Current month | -8.42% | ||
| 1 month | -10.61% | ||
| 3 months | -24.44% | ||
| 6 months | +23.90% | ||
| Current year | +74.97% | ||
| 1 year | +100.36% | ||
| 3 years | +395.59% | ||
| 5 years | +548.08% | ||
| 10 years | +980.13% |
Volumes
marketsDaily volume
1,07,82,320
Avg. Volume 20 sessions
1,12,02,733
Avg. Volume 20 sessions TWD
18,87,66,05,105
Avg. Volume 20 sessions USD
59,24,23,374.62
Record volume 1
13,25,43,706
Record volume 2
12,45,53,684
Record volume 3
12,42,46,448
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
44,60,67,29,98,889
Market Cap (USD)
1,39,80,67,13,436
Net sales (TWD)
5,54,88,51,68,000
Net sales (USD)
17,39,12,48,292
Number of employees
85,684
Sales / Employee (TWD)
64,75,948
Sales / Employee (USD)
2,02,970
Free-Float
74.07%
Free-Float capitalization (TWD)
33,03,95,69,26,034
Free-Float capitalization (USD)
1,03,55,28,40,407
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1,661
Moving average 20 days
1,749.75
Moving average 50 days
1,756.3
Moving average 100 days
1,957.8
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+16.19%
RSI 9 days
43.44
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -6.13% | +100.36% | +395.59% | 14TCr | |
| +2.34% | +3.29% | +18.36% | +94.34% | 23TCr | |
| -0.39% | -9.66% | -13.90% | +46.47% | 21TCr | |
| +2.76% | -0.90% | +25.43% | +82.36% | 18TCr | |
| +3.30% | +0.43% | +13.09% | +87.50% | 15TCr | |
| +0.96% | -2.45% | +76.91% | +540.37% | 9.22TCr | |
| +3.00% | -11.11% | +49.07% | +122.22% | 8.74TCr | |
| +1.12% | -0.60% | +12.58% | +48.05% | 8.13TCr | |
| +0.99% | -0.33% | +25.35% | +53.12% | 5.32TCr | |
| +0.58% | -11.40% | +109.03% | +2,253.10% | 5.17TCr | |
| Average | +1.32% | -4.75% | +41.63% | +372.31% | 12.86TCr | |
| Weighted average by Cap. | +1.38% | -4.14% | +32.14% | +232.63% |
Historical Quotes: Delta Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,560 |  | 1,745 |
| 1 month | 1,560 | | 1,905 |
| Current year | 969 | | 2,585 |
| 1 year | 837 | | 2,585 |
| 3 years | 275 | | 2,585 |
| 5 years | 210.5 | | 2,585 |
| 10 years | 98.3 | | 2,585 |
Monthly variations
Annual variations
| 2026 | +74.97% | ||
| 2025 | +123.69% | ||
| 2024 | +37.32% | ||
| 2023 | +9.42% | ||
| 2022 | +4.18% | ||
| 2021 | +4.56% | ||
| 2020 | +73.60% | ||
| 2019 | +16.99% | ||
| 2018 | -9.76% | ||
| 2017 | -10.03% | ||
| 2016 | +2.57% | ||
| 2015 | -17.51% | ||
| 2014 | +10.88% | ||
| 2013 | +59.62% | ||
| 2012 | +47.92% | ||
| 2011 | -49.47% | ||
| 2010 | +42.50% | ||
| 2009 | +60.63% | ||
| 2008 | -41.65% | ||
| 2007 | +5.71% | ||
| 2006 | +56.02% | ||
| 2005 | +20.18% | ||
| 2004 | +35.17% | ||
| 2003 | +12.50% | ||
| 2002 | -22.83% | ||
| 2001 | -28.39% | ||
| 2000 | -4.87% | ||
| 1999 | +57.68% | ||
| 1998 | -4.46% | ||
| 1997 | +116.67% | ||
| 1996 | +69.41% | ||
| 1995 | -32.45% | ||
| 1994 | +13.25% | ||
| 1993 | +108.33% | ||
| 1992 | -2.04% | ||
| 1991 | -28.73% |
- Stock Market
- Stocks
- 2308 Stock
- Quotes Delta Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
