|
Market Closed -
Euronext Paris
09:25:00 25/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 29.80 EUR | 0.00% |
|
0.00% | -12.09% |
| 27/07 | Oddo BHF Welcomes Delfingen's Sequential Revenue Improvement |  |
| 06/05 | Axa, BNP Paribas, Scor, TotalEnergies, Veolia... stocks to watch today in Paris | |
Stock exchange
Euronext Paris
ALDEL 29.80 €
0.00%
1.46T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDEL | 29.80EUR | 0.00% | 1.46T € | ||
Börse Stuttgart
| HBS | 28.90EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HBS | 29.20EUR | +0.34% | 0 € | |
|
Boerse Muenchen
| HBS | 29.80EUR | 0.00% | 0 € |
Quotes 5-day view: DELFINGEN
Real-time Euronext Paris
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €29.70 | €29.60 | €29.60 | €29.80 | €29.80 |
| Volume | 118 | 756 | 228 | 78 | 49 |
| Change | -0.34% | -0.34% | 0.00% | +0.68% | 0.00% |
| Opening | €29.90 | €29.90 | €29.60 | €29.80 | €29.70 |
| High | €29.90 | €29.90 | €29.60 | €29.80 | €29.80 |
| Low | €29.70 | €29.60 | €29.60 | €29.80 | €29.60 |
Performance
| Current month | +1.02% | ||
| 1 month | +1.71% | ||
| 3 months | +1.02% | ||
| 6 months | +0.68% | ||
| Current year | -12.09% | ||
| 1 year | +1.71% | ||
| 3 years | -42.47% | ||
| 5 years | -46.98% | ||
| 10 years | +28.84% |
Volumes
marketsDaily volume
49
Estimated daily volume
49
Avg. Volume 20 sessions
274
Daily volume ratio
0.18
Avg. Volume 20 sessions
8,165.2
Avg. Volume 20 sessions USD
9,521.11
Record volume 1
98,345
Record volume 2
97,790
Record volume 3
96,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,74,70,136
Market Cap (USD)
9,04,07,441
Net sales (EUR)
40,02,53,000
Net sales (USD)
46,70,94,177
Number of employees
3,850
Sales / Employee (EUR)
1,03,962
Sales / Employee (USD)
1,21,323
Free-Float
29.88 %
Free-Float capitalization (EUR)
2,31,54,391
Free-Float capitalization (USD)
2,70,21,113
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29.7
Moving average 20 days
29.7
Moving average 50 days
30.33
Moving average 100 days
30.2
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+1.34%
RSI 9 days
51.98
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.71% | -42.47% | 9.04Cr | |
| +0.93% | +0.45% | +120.73% | +404.26% | 4.31TCr | |
| +2.86% | +0.25% | +89.10% | +230.74% | 3.47TCr | |
| -0.10% | -3.86% | +66.56% | +119.38% | 3.18TCr | |
| +0.26% | +2.07% | -9.81% | -20.93% | 3.02TCr | |
| +2.09% | +2.69% | -8.21% | +51.92% | 2.15TCr | |
| +0.30% | -2.85% | +77.96% | +158.84% | 1.82TCr | |
| -2.71% | -6.55% | +42.61% | +18.69% | 1.75TCr | |
| +0.49% | +2.80% | -8.47% | +3.56% | 1.63TCr | |
| +0.51% | +0.60% | +23.16% | +162.50% | 1.49TCr | |
| Average | +0.42% | -3.04% | +39.53% | +108.65% | 2.28TCr | |
| Weighted average by Cap. | +0.65% | -4.35% | +53.91% | +155.03% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f66e6929251bd3.bU7aDm98idSuWBLlOSpNlmSsC8aFrCYotEv6f55qYE4.XnfsXyca3-3MF3zVT2UA913ZWLLd50wFxQi3Ed05Cz8CJe5hLTPY4fsqfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:55 pm | 29.80 | 1 | 49 |
| 08:08:13 pm | 29.80 | 25 | 48 |
| 07:45:52 pm | 29.60 | 19 | 23 |
| 05:16:39 pm | 29.60 | 3 | 4 |
Course Extremes
| 1 week | 29.6 |  | 29.9 |
| 1 month | 29.1 | | 30.1 |
| Current year | 24.6 | | 37.8 |
| 1 year | 24.6 | | 38.9 |
| 3 years | 11 | | 59 |
| 5 years | 11 | | 61.8 |
| 10 years | 11 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -12.09% | ||
| 2025 | +130.61% | ||
| 2024 | -70.18% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Stocks
- ALDEL Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
