|
Market Closed -
Euronext Paris
09:25:00 23/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 33.00 EUR | +0.30% |
|
-0.30% | -2.65% |
| 14/09 | Delfingen Reaffirms Its 2026 Targets |  |
| 14/09 | Delfingen Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALDEL 33.00 €
+0.30%
15.11T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDEL | 33.00EUR | +0.30% | 15.11T € | ||
Börse Stuttgart
| HBS | 31.90EUR | -0.31% | 0 € | |
|
Deutsche Boerse AG
| HBS | 32.30EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| HBS | 33.10EUR | 0.00% | 0 € |
Quotes 5-day view: DELFINGEN
Real-time Euronext Paris
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €33.10 | €33.60 | €32.40 | €33.00 | €32.90 |
| Volume | 3,410 | 1,981 | 2,934 | 1,312 | 203 |
| Change | +3.76% | +1.51% | -3.57% | +1.85% | -0.30% |
| Opening | €32.50 | €33.20 | €33.60 | €32.60 | €32.90 |
| High | €33.40 | €33.80 | €33.90 | €33.00 | €32.90 |
| Low | €31.90 | €33.10 | €32.40 | €32.40 | €32.60 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.30% | ||
| Current month | +11.11% | ||
| 1 month | +10.74% | ||
| 3 months | +0.92% | ||
| 6 months | +25.95% | ||
| Current year | -2.65% | ||
| 1 year | +3.12% | ||
| 3 years | -36.05% | ||
| 5 years | -34.52% | ||
| 10 years | +39.24% |
Volumes
marketsDaily volume
458
Estimated daily volume
458
Avg. Volume 20 sessions
1,125
Daily volume ratio
0.41
Avg. Volume 20 sessions
37,125
Avg. Volume 20 sessions USD
42,294.66
Record volume 1
98,345
Record volume 2
97,790
Record volume 3
96,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,59,01,019
Market Cap (USD)
9,78,70,592
Net sales (EUR)
40,02,53,000
Net sales (USD)
45,60,24,838
Number of employees
3,850
Sales / Employee (EUR)
1,03,962
Sales / Employee (USD)
1,18,448
Free-Float
29.88%
Free-Float capitalization (EUR)
2,56,74,226
Free-Float capitalization (USD)
2,92,51,710
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
33
Moving average 20 days
30.48
Moving average 50 days
30.01
Moving average 100 days
30.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
70.14
RSI 14 days
68.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.30% | +3.12% | -36.05% | 9.79Cr | |
| +1.36% | +4.29% | +100.10% | +352.90% | 4.12TCr | |
| -1.31% | +0.24% | -12.93% | -24.79% | 3.05TCr | |
| -1.34% | -6.84% | +17.60% | +53.44% | 2.43TCr | |
| +0.06% | -2.24% | -25.27% | +40.07% | 2.03TCr | |
| +1.54% | +4.05% | +49.64% | +156.60% | 1.78TCr | |
| +0.87% | +1.58% | +41.74% | +23.82% | 1.7TCr | |
| -0.20% | -0.06% | +22.97% | +8.18% | 1.6TCr | |
| -0.86% | +1.29% | +20.62% | +149.32% | 1.48TCr | |
| +0.23% | -1.91% | +39.74% | +47.97% | 1.24TCr | |
| Average | +0.05% | +0.52% | +25.73% | +77.15% | 1.94TCr | |
| Weighted average by Cap. | +0.06% | +0.06% | +32.97% | +113.36% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12d3ad2634.ifXUDQq-1HrOJ9PxPbtgoE0TWbpTSAoUxI1pmM0vdBw.x5GHb2mNvh6mQomGWIwU7AdZKuo0K1Vu9b8Pr5cfF3LfjJJVe_qBFape4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:11 pm | 33.00 | 9 | 336 |
| 08:56:11 pm | 32.90 | 11 | 327 |
| 08:56:11 pm | 32.90 | 30 | 316 |
| 08:02:30 pm | 32.90 | 1 | 286 |
| 08:01:59 pm | 32.80 | 40 | 285 |
| 07:04:40 pm | 32.90 | 8 | 245 |
| 06:05:02 pm | 32.70 | 15 | 237 |
| 05:41:58 pm | 33.00 | 1 | 222 |
| 05:27:02 pm | 33.00 | 21 | 221 |
| 03:06:49 pm | 33.00 | 5 | 200 |
Price Extremes
| 1 week | 32.4 |  | 33.9 |
| 1 month | 29.4 | | 33.9 |
| Current year | 24.6 | | 37.8 |
| 1 year | 24.6 | | 38.9 |
| 3 years | 11 | | 55.6 |
| 5 years | 11 | | 61.8 |
| 10 years | 11 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -2.95% | ||
| 2025 | +130.61% | ||
| 2024 | -70.18% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Stocks
- ALDEL Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
