|
Market Closed -
Toronto S.E.
01:29:15 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2000 CAD | 0.00% |
|
+100.00% | +344.44% |
Stock exchange
Toronto S.E.
DEC 0.2000 $
0.00%
4L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEC | 0.2000CAD | 0.00% | 4L $ | ||
OTC Markets
| DECXF | 0.1450USD | -3.33% | 2L $ | |
|
Deutsche Boerse AG
| 8DC | 0.1120EUR | -15.15% | 0 € |
Quotes 5-day view: Decade Resources Ltd.
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1650 | CA$0.1500 | CA$0.1650 | CA$0.2000 | CA$0.2000 |
| Volume | 95,73,872 | 43,51,435 | 21,47,304 | 61,35,217 | 18,82,961 |
| Change | +65.00% | -9.09% | +10.00% | +21.21% | 0.00% |
| Opening | CA$0.1250 | CA$0.1650 | CA$0.1500 | CA$0.1750 | CA$0.2050 |
| High | CA$0.1650 | CA$0.1800 | CA$0.1650 | CA$0.2050 | CA$0.2050 |
| Low | CA$0.1150 | CA$0.1450 | CA$0.1500 | CA$0.1750 | CA$0.1800 |
Performance
| 1 week | +100.00% | ||
| Current month | +21.21% | ||
| 1 month | +207.69% | ||
| 3 months | +233.33% | ||
| 6 months | +100.00% | ||
| Current year | +344.44% | ||
| 1 year | +700.00% | ||
| 3 years | +5.26% | ||
| 5 years | -27.27% | ||
| 10 years | -57.89% |
Volumes
marketsDaily volume
18,82,961
Estimated daily volume
18,82,961
Avg. Volume 20 sessions
19,96,321
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
3,99,264.2
Avg. Volume 20 sessions USD
2,88,308.68
Record volume 1
95,73,872
Record volume 2
92,76,124
Record volume 3
71,56,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
5,02,48,347
Market Cap (USD)
3,63,18,943
Net sales ()
-
Free-Float
88.89 %
Free-Float capitalization (CAD)
4,37,33,822
Free-Float capitalization (USD)
3,16,10,317
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
0.176
Moving average 20 days
0.1038
Moving average 50 days
0.0802
Moving average 100 days
0.0782
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-48.10%
Price spread / (MMA50)
-59.90%
Price spread / (MMA100)
-60.90%
RSI 9 days
71.71
RSI 14 days
69.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +100.00% | +700.00% | +5.26% | 3.63Cr | |
| -2.40% | -7.50% | +48.28% | +35.53% | 23TCr | |
| +0.39% | -0.43% | +65.96% | +52.82% | 18TCr | |
| -0.85% | -2.40% | +77.63% | +172.67% | 10TCr | |
| -0.68% | +1.02% | +110.79% | +38.00% | 9.55TCr | |
| +1.67% | -4.16% | +24.63% | +67.00% | 6.91TCr | |
| -0.22% | -2.41% | +84.34% | +71.86% | 6.04TCr | |
| +0.66% | -0.87% | +111.16% | +65.38% | 3.39TCr | |
| -0.51% | -0.76% | +50.53% | +459.19% | 3.13TCr | |
| +2.05% | -3.49% | +36.96% | +85.44% | 2.69TCr | |
| Average | +0.01% | +7.72% | +131.03% | +105.32% | 8.26TCr | |
| Weighted average by Cap. | -0.57% | -3.28% | +65.97% | +80.98% |
Historical Quotes: Decade Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ab44da889eb0f3e96d.UpPVlYoe5KYI55X6uhWnPFk0F1XmjQZiuKDodURNLyQ.Ad6i88JJq_5lqKebiWP4RhhjYWyz_VxVyP-lTB0dTlQ6wZny6VqqzF-P8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:15 am | 0.2000 | 4,000 | 18,80,000 |
| 01:27:52 am | 0.2050 | 500 | 18,76,000 |
| 01:26:05 am | 0.2000 | 4,000 | 18,75,500 |
| 01:26:02 am | 0.2000 | 1,000 | 18,71,500 |
| 01:24:34 am | 0.2000 | 4,000 | 18,70,500 |
| 01:24:34 am | 0.2000 | 8,000 | 18,66,500 |
| 01:24:27 am | 0.2000 | 8,000 | 18,58,500 |
| 01:24:27 am | 0.2000 | 1,500 | 18,50,500 |
| 01:24:27 am | 0.2000 | 4,000 | 18,49,000 |
| 01:22:35 am | 0.2000 | 2,000 | 18,45,000 |
Price Extremes
| 1 week | 0.12 |  | 0.2 |
| 1 month | 0.07 | | 0.2 |
| Current year | 0.04 | | 0.2 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.3 |
| 10 years | 0 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +344.44% | ||
| 2025 | +12.50% | ||
| 2024 | -74.19% | ||
| 2023 | +63.16% | ||
| 2022 | -52.50% | ||
| 2021 | -60.00% | ||
| 2020 | +233.33% | ||
| 2019 | +20.00% | ||
| 2018 | -70.59% | ||
| 2017 | +54.55% | ||
| 2016 | +450.00% | ||
| 2015 | -87.50% | ||
| 2014 | +6.67% | ||
| 2013 | -66.67% | ||
| 2012 | -52.63% | ||
| 2011 | -63.46% | ||
| 2010 | -14.75% | ||
| 2009 | +52.50% | ||
| 2008 | -69.23% |
- Stock Market
- Stocks
- DEC Stock
- Quotes Decade Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
