|
Market Closed -
Euronext Paris
09:25:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.904 EUR | -2.86% |
|
-5.84% | -43.67% |
Stock exchange
Euronext Paris
DBV 1.904 €
-2.86%
28.28L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBV | 1.904EUR | -2.86% | 28.28L € | ||
CBOE
| DBVp | 1.900EUR | -4.04% | 11.59L € | |
|
Börse Stuttgart
| DBV | 1.903EUR | -3.01% | 18.16T € | |
|
Boerse Muenchen
| DBV | 1.893EUR | -3.76% | 17.04T € | |
|
Tradegate
| DBV | 1.904EUR | -3.05% | 6.65T € | |
|
OTC Markets
| DBVT.F | 2.200USD | -12.49% | 4.29T $ | |
|
Xetra
| DBV | 1.949EUR | -2.74% | 313.79 € | |
|
Deutsche Boerse AG
| DBV | 1.860EUR | -2.62% | 0 € | |
|
London S.E.
| 0QAJ | 1.914EUR | -3.60% | 0 € | |
|
CBOE
| 0QAJ | 2.183EUR | 0.00% | 0 € | |
| DBVT | 10.55USD | -5.89% | 71.03L $ | ||
|
CBOE
| DBVT | 10.59USD | -6.03% | 1L $ | |
|
Deutsche Boerse AG
| DBV1 | 9.950EUR | -3.40% | 0 € | |
|
Börse Stuttgart
| DBV1 | 9.250EUR | -7.04% | 0 € |
Quotes 5-day view: DBV Technologies
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.072 | €2.018 | €2.074 | €1.960 | €1.904 |
| Volume | 10,10,377 | 7,90,617 | 37,72,769 | 23,49,768 | 14,85,283 |
| Change | +2.47% | -2.61% | +2.78% | -5.50% | -2.86% |
| Opening | €2.036 | €2.070 | €2.138 | €2.064 | €1.927 |
| High | €2.074 | €2.090 | €2.202 | €2.066 | €1.956 |
| Low | €2.016 | €2.018 | €2.026 | €1.926 | €1.896 |
Performance
| 1 day | -2.86% | ||
| 1 week | -5.84% | ||
| Current month | -8.20% | ||
| 1 month | -19.53% | ||
| 3 months | -34.21% | ||
| 6 months | -47.62% | ||
| Current year | -43.67% | ||
| 1 year | -20.67% | ||
| 3 years | -24.62% | ||
| 5 years | -77.23% | ||
| 10 years | -97.08% |
Volumes
marketsDaily volume
14,85,283
Estimated daily volume
14,85,283
Avg. Volume 20 sessions
12,36,422
Daily volume ratio
1.2
Avg. Volume 20 sessions
23,54,147.49
Avg. Volume 20 sessions USD
26,48,580.71
Record volume 1
1,05,57,520
Record volume 2
1,05,36,670
Record volume 3
96,35,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,34,22,495
Market Cap (USD)
63,41,27,738
Net sales (EUR)
48,86,410
Net sales (USD)
54,99,617
Number of employees
170
Sales / Employee (EUR)
28,744
Sales / Employee (USD)
32,351
Free-Float
99.85%
Free-Float capitalization (EUR)
56,28,52,365
Free-Float capitalization (USD)
63,34,86,061
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
2.006
Moving average 20 days
2.148
Moving average 50 days
2.311
Moving average 100 days
2.602
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+12.84%
Price spread / (MMA50)
+21.39%
Price spread / (MMA100)
+36.67%
RSI 9 days
34.45
RSI 14 days
35.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -5.84% | -20.67% | -24.62% | 63Cr | |
| -0.61% | -3.43% | +36.07% | +117.61% | 1,01900Cr | |
| -1.02% | -5.60% | +35.72% | +64.82% | 62TCr | |
| +1.11% | -0.58% | +12.36% | +78.27% | 46TCr | |
| +0.34% | -3.01% | +61.79% | +41.79% | 36TCr | |
| -0.95% | -4.05% | +20.54% | +40.33% | 33TCr | |
| -1.46% | -2.89% | +10.57% | +26.54% | 27TCr | |
| -1.35% | -5.43% | -6.17% | +8.82% | 24TCr | |
| -1.04% | -2.79% | +35.30% | +54.42% | 22TCr | |
| -1.87% | -4.10% | +28.44% | +97.54% | 18TCr | |
| Average | -0.97% | -3.64% | +21.40% | +50.55% | 36.98TCr | |
| Weighted average by Cap. | -0.60% | -3.33% | +29.06% | +71.14% |
Historical Quotes: DBV Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
973d761ccd046375159575fbcfd5061.3uw0xGREKzlHzMA2jJL4Rc2MEJwSQ09Lc_Ar7hhexcg.t5RbiQ0eZ14ov4VS_cqbIYHle9p8bgYpQd0dwy0IgLuJgVWBPT5EUzSJ8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:29 pm | 1.904 | 393 | 9,66,351 |
| 08:59:58 pm | 1.905 | 6 | 9,65,958 |
| 08:59:57 pm | 1.905 | 6 | 9,65,952 |
| 08:59:57 pm | 1.905 | 6 | 9,65,946 |
| 08:59:57 pm | 1.905 | 6 | 9,65,940 |
| 08:59:57 pm | 1.905 | 12 | 9,65,934 |
| 08:59:56 pm | 1.905 | 6 | 9,65,922 |
| 08:59:56 pm | 1.905 | 12 | 9,65,916 |
| 08:59:55 pm | 1.912 | 2,574 | 9,65,904 |
| 08:59:55 pm | 1.910 | 100 | 9,63,330 |
Price Extremes
| 1 week | 1.9 |  | 2.2 |
| 1 month | 1.9 | | 2.43 |
| Current year | 1.9 | | 4.4 |
| 1 year | 1.9 | | 4.5 |
| 3 years | 0.51 | | 4.5 |
| 5 years | 0.51 | | 9.88 |
| 10 years | 0.51 | | 86.64 |
Monthly variations
Annual variations
| 2026 | -43.67% | ||
| 2025 | +436.51% | ||
| 2024 | -65.93% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Stocks
- DBV Stock
- Quotes DBV Technologies
Select your edition
All financial news and data tailored to specific country editions
