|
Market Closed -
Euronext Paris
09:25:00 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.098 EUR | -7.33% |
|
-9.02% | -37.93% |
| 11/09 | European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading | MT |
| 10/09 | European Equities Traded in the US as American Depositary Receipts Drop in Thursday Trading | MT |
Stock exchange
Euronext Paris
DBV 2.098 €
-7.33%
35.49L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBV | 2.098EUR | -7.33% | 35.49L € | ||
CBOE
| DBVp | 2.088EUR | -7.77% | 13.47L € | |
|
Börse Stuttgart
| DBV | 2.074EUR | -7.25% | 1L € | |
|
Xetra
| DBV | 2.102EUR | -6.58% | 16.49T € | |
|
Tradegate
| DBV | 2.096EUR | -7.26% | 3.75T € | |
|
Deutsche Boerse AG
| DBV | 2.200EUR | -3.85% | 0 € | |
|
London S.E.
| 0QAJ | 2.086EUR | -8.35% | 0 € | |
|
CBOE
| 0QAJ | 2.323EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| DBV | 2.090EUR | -7.11% | 0 € | |
| DBVT | 11.85USD | -8.64% | 3.2Cr $ | ||
|
CBOE
| DBVT | 11.93USD | -7.95% | 8L $ | |
|
Deutsche Boerse AG
| DBV1 | 10.90EUR | -3.54% | 0 € | |
|
Börse Stuttgart
| DBV1 | 10.10EUR | -8.18% | 0 € |
Quotes 5-day view: DBV Technologies
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.326 | €2.330 | €2.358 | €2.264 | €2.098 |
| Volume | 4,37,379 | 9,78,106 | 10,09,001 | 9,81,172 | 16,91,415 |
| Change | +0.87% | +0.17% | +1.20% | -3.99% | -7.33% |
| Opening | €2.306 | €2.326 | €2.322 | €2.360 | €2.250 |
| High | €2.338 | €2.366 | €2.358 | €2.432 | €2.274 |
| Low | €2.294 | €2.282 | €2.262 | €2.262 | €2.070 |
Performance
| 1 day | -7.33% | ||
| 1 week | -9.02% | ||
| Current month | -11.63% | ||
| 1 month | -14.02% | ||
| 3 months | -30.39% | ||
| 6 months | -40.57% | ||
| Current year | -37.93% | ||
| 1 year | +29.83% | ||
| 3 years | -30.16% | ||
| 5 years | -76.69% | ||
| 10 years | -96.59% |
Volumes
marketsDaily volume
16,91,415
Estimated daily volume
16,91,415
Avg. Volume 20 sessions
10,65,326
Daily volume ratio
1.59
Avg. Volume 20 sessions
22,35,053.95
Avg. Volume 20 sessions USD
25,91,768.56
Record volume 1
1,05,57,520
Record volume 2
1,05,36,670
Record volume 3
96,35,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,08,30,039
Market Cap (USD)
72,05,54,827
Net sales (EUR)
48,86,410
Net sales (USD)
56,71,321
Number of employees
170
Sales / Employee (EUR)
28,744
Sales / Employee (USD)
33,361
Free-Float
99.85 %
Free-Float capitalization (EUR)
62,02,01,818
Free-Float capitalization (USD)
71,98,25,694
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2.275
Moving average 20 days
2.415
Moving average 50 days
2.498
Moving average 100 days
2.809
Price spread / (MMA5)
+8.45%
Price spread / (MMA20)
+15.13%
Price spread / (MMA50)
+19.08%
Price spread / (MMA100)
+33.88%
RSI 9 days
34.53
RSI 14 days
37.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.33% | -9.02% | +29.83% | -30.16% | 72Cr | |
| -0.54% | -4.26% | +73.81% | +32.02% | 36TCr | |
| -0.15% | -3.24% | +23.14% | -17.84% | 6.63TCr | |
| +0.19% | -2.71% | +39.40% | +175.44% | 1.22TCr | |
| -0.66% | -8.82% | -10.51% | -18.35% | 747.11Cr | |
| -4.80% | -8.31% | -28.47% | -9.46% | 463.88Cr | |
| +0.63% | -2.46% | -33.67% | +6.48% | 441.87Cr | |
| -1.24% | -6.98% | -35.59% | -11.45% | 285.73Cr | |
| -0.12% | -4.34% | -8.40% | +35.15% | 242.04Cr | |
| -1.84% | -5.00% | -28.40% | -25.51% | 190.2Cr | |
| Average | -1.59% | -5.05% | +2.11% | +13.63% | 4.58TCr | |
| Weighted average by Cap. | -0.52% | -4.16% | +60.50% | +26.53% |
Historical Quotes: DBV Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3e5e1d6e1e85837.77SZjwP_BJYrHvCMpc-Otghq3ymwUHKPXzw3GfbtCQY.v9DsyE6cNq9oa6fYyaXm118ktGbDGDTfak5eKp_cYFmawvvtQqsw-k52nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:04 pm | 2.098 | 357 | 10,79,102 |
| 09:05:04 pm | 2.098 | 357 | 10,78,745 |
| 09:05:04 pm | 2.098 | 161 | 10,78,388 |
| 09:05:04 pm | 2.098 | 161 | 10,78,227 |
| 09:05:04 pm | 2.098 | 93 | 10,78,066 |
| 09:05:04 pm | 2.098 | 93 | 10,77,973 |
| 09:05:04 pm | 2.098 | 93 | 10,77,880 |
| 09:05:04 pm | 2.098 | 93 | 10,77,787 |
| 09:05:04 pm | 2.098 | 174 | 10,77,694 |
| 08:59:53 pm | 2.090 | 133 | 10,77,520 |
Price Extremes
| 1 week | 2.07 |  | 2.43 |
| 1 month | 2.07 | | 2.61 |
| Current year | 2.07 | | 4.4 |
| 1 year | 1.51 | | 4.5 |
| 3 years | 0.51 | | 4.5 |
| 5 years | 0.51 | | 9.88 |
| 10 years | 0.51 | | 86.64 |
Monthly variations
Annual variations
| 2026 | -37.93% | ||
| 2025 | +436.51% | ||
| 2024 | -65.93% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Stocks
- DBV Stock
- Quotes DBV Technologies
Select your edition
All financial news and data tailored to specific country editions
