|
Real-time
Euronext Paris
04:25:40 09/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.834 EUR | +2.17% |
|
+12.65% | -45.74% |
Stock exchange
Euronext Paris
DBV 1.834 €
+2.17%
7L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBV | 1.834EUR | +2.17% | 7L € | ||
CBOE
| DBVp | 1.835EUR | +2.57% | 2L € | |
|
OTC Markets
| DBVTF | 1.980USD | -10.00% | 3.86T $ | |
|
Tradegate
| DBV | 1.830EUR | -0.33% | 296.46 € | |
|
Deutsche Boerse AG
| DBV | 1.787EUR | +3.65% | 0 € | |
|
London S.E.
| 0QAJ | 1.828EUR | +2.41% | 0 € | |
|
CBOE
| 0QAJ | 1.714EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DBV | 1.835EUR | +1.89% | 0 € | |
|
Boerse Muenchen
| DBV | 1.841EUR | +0.60% | 0 € | |
|
Xetra
| DBV | 1.837EUR | +6.62% | 0 € | |
| DBVT | 10.45USD | +6.63% | 22.01L $ | ||
|
CBOE
| DBVT | 10.53USD | +7.56% | 1L $ | |
|
Deutsche Boerse AG
| DBV1 | 9.650EUR | +14.88% | 0 € | |
|
Börse Stuttgart
| DBV1 | 9.050EUR | -2.69% | 0 € |
Quotes 5-day view: DBV Technologies
Real-time Euronext Paris
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | €1.787 | €1.764 | €1.733 | €1.795 | €1.834 |
| Volume | 11,51,087 | 11,68,897 | 11,97,562 | 8,84,248 | 3,91,245 |
| Change | +9.77% | -1.29% | -1.76% | +3.58% | +2.17% |
| Opening | €1.629 | €1.780 | €1.768 | €1.720 | €1.829 |
| High | €1.820 | €1.840 | €1.859 | €1.795 | €1.855 |
| Low | €1.610 | €1.750 | €1.707 | €1.673 | €1.819 |
Performance
| 1 day | +2.17% | ||
| 1 week | +12.65% | ||
| Current month | +7.88% | ||
| 1 month | +9.30% | ||
| 3 months | -25.14% | ||
| 6 months | -47.39% | ||
| Current year | -45.74% | ||
| 1 year | -24.37% | ||
| 3 years | -4.43% | ||
| 5 years | -65.87% | ||
| 10 years | -97.18% |
Volumes
marketsDaily volume
3,91,245
Estimated daily volume
11,01,647
Avg. Volume 20 sessions
13,33,356
Daily volume ratio
0.83
Avg. Volume 20 sessions
24,45,374.9
Avg. Volume 20 sessions USD
27,37,205.95
Record volume 1
1,05,57,520
Record volume 2
1,05,36,670
Record volume 3
96,35,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,39,95,348
Market Cap (USD)
62,88,27,459
Net sales (EUR)
48,86,410
Net sales (USD)
54,48,110
Number of employees
179
Sales / Employee (EUR)
27,298
Sales / Employee (USD)
30,436
Free-Float
99.85%
Free-Float capitalization (EUR)
53,06,30,249
Free-Float capitalization (USD)
59,16,26,992
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1.741
Moving average 20 days
1.715
Moving average 50 days
1.961
Moving average 100 days
2.269
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+23.70%
STIM
RSI 9 days
47.15
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +12.65% | -24.37% | -4.43% | 63Cr | |
| -0.79% | -4.48% | +46.48% | +118.69% | 1,20600Cr | |
| +1.43% | +1.11% | +48.05% | +83.72% | 66TCr | |
| +1.07% | -1.21% | +32.92% | +105.10% | 51TCr | |
| +1.60% | -0.13% | +42.24% | +66.61% | 38TCr | |
| -0.14% | -1.87% | +70.06% | +40.55% | 36TCr | |
| +1.01% | +2.25% | +31.59% | +59.53% | 31TCr | |
| +1.66% | +2.03% | +7.74% | +35.51% | 29TCr | |
| +0.03% | -1.20% | +43.79% | +68.49% | 25TCr | |
| -0.41% | -2.22% | +40.43% | +114.24% | 21TCr | |
| Average | +0.98% | -0.83% | +33.89% | +68.80% | 41.8TCr | |
| Weighted average by Cap. | +1.05% | -1.96% | +42.47% | +86.64% |
Historical Quotes: DBV Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab2.wsQIYcPsIdv0hFpSk6_mTsU4WbU8PMlgb20UQ1IU21c.prZmUe6dTqmtygUm3dqlCIIVbvcKa6EtIxVeAgB-72Ghnkktk4lvnZDnDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:25:40 pm | 1.834 | 562 | 2,86,836 |
| 04:19:07 pm | 1.835 | 70 | 2,86,274 |
| 04:19:07 pm | 1.835 | 1,253 | 2,86,204 |
| 04:14:55 pm | 1.835 | 660 | 2,84,951 |
| 04:12:24 pm | 1.835 | 67 | 2,84,291 |
| 04:12:19 pm | 1.835 | 85 | 2,84,224 |
| 04:10:34 pm | 1.839 | 130 | 2,84,139 |
| 04:09:54 pm | 1.835 | 2,240 | 2,84,009 |
| 04:09:54 pm | 1.835 | 546 | 2,81,769 |
| 04:09:15 pm | 1.835 | 889 | 2,81,223 |
Price Extremes
| 1 week | 1.61 |  | 1.86 |
| 1 month | 1.53 | | 1.92 |
| Current year | 1.53 | | 4.4 |
| 1 year | 1.53 | | 4.5 |
| 3 years | 0.51 | | 4.5 |
| 5 years | 0.51 | | 5.81 |
| 10 years | 0.51 | | 86.64 |
Monthly variations
Annual variations
| 2026 | -46.89% | ||
| 2025 | +436.51% | ||
| 2024 | -65.93% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Stocks
- DBV Stock
- Quotes DBV Technologies
Select your edition
All financial news and data tailored to specific country editions
