|
Real-time
Euronext Paris
07:17:05 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.816 EUR | -4.62% |
|
-11.87% | -45.98% |
Stock exchange
Euronext Paris
DBV 1.816 €
-4.62%
12.48L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBV | 1.816EUR | -4.62% | 12.48L € | ||
CBOE
| DBVp | 1.815EUR | -4.47% | 6L € | |
|
Xetra
| DBV | 1.845EUR | -5.34% | 11.07T € | |
|
Tradegate
| DBV | 1.865EUR | -2.05% | 7.93T € | |
|
OTC Markets
| DBVTF | 2.200USD | -12.49% | 4.29T $ | |
|
Boerse Muenchen
| DBV | 1.829EUR | -3.38% | 252.4 € | |
|
Deutsche Boerse AG
| DBV | 1.843EUR | -0.91% | 0 € | |
|
London S.E.
| 0QAJ | 1.893EUR | -1.07% | 0 € | |
|
CBOE
| 0QAJ | 2.183EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DBV | 1.828EUR | -3.94% | 0 € | |
| DBVT | 10.33USD | -2.09% | 2L $ | ||
|
CBOE
| DBVT | 10.24USD | -3.31% | 7.33T $ | |
|
Deutsche Boerse AG
| DBV1 | 9.050EUR | -9.05% | 0 € | |
|
Börse Stuttgart
| DBV1 | 9.050EUR | -2.16% | 0 € |
Quotes 5-day view: DBV Technologies
Real-time Euronext Paris
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.018 | €2.074 | €1.960 | €1.904 | €1.816 |
| Volume | 7,90,617 | 37,72,769 | 23,49,768 | 14,85,283 | 6,87,479 |
| Change | -2.61% | +2.78% | -5.50% | -2.86% | -4.62% |
| Opening | €2.070 | €2.138 | €2.064 | €1.927 | €1.896 |
| High | €2.090 | €2.202 | €2.066 | €1.956 | €1.900 |
| Low | €2.018 | €2.026 | €1.926 | €1.896 | €1.816 |
Performance
| 1 day | -4.10% | ||
| 1 week | -11.87% | ||
| Current month | -11.96% | ||
| 1 month | -21.50% | ||
| 3 months | -34.22% | ||
| 6 months | -48.24% | ||
| Current year | -45.98% | ||
| 1 year | -20.78% | ||
| 3 years | -27.02% | ||
| 5 years | -78.66% | ||
| 10 years | -97.26% |
Volumes
marketsDaily volume
6,87,479
Estimated daily volume
8,66,995
Avg. Volume 20 sessions
12,36,422
Daily volume ratio
0.7
Avg. Volume 20 sessions
22,45,342.35
Avg. Volume 20 sessions USD
25,14,401.73
Record volume 1
1,05,57,520
Record volume 2
1,05,36,670
Record volume 3
96,35,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,34,22,495
Market Cap (USD)
63,41,27,738
Net sales (EUR)
48,86,410
Net sales (USD)
54,99,617
Number of employees
170
Sales / Employee (EUR)
28,744
Sales / Employee (USD)
32,351
Free-Float
99.85%
Free-Float capitalization (EUR)
56,28,52,365
Free-Float capitalization (USD)
63,34,86,061
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2.006
Moving average 20 days
2.148
Moving average 50 days
2.311
Moving average 100 days
2.602
Price spread / (MMA5)
+10.44%
Price spread / (MMA20)
+18.31%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+43.29%
STIM
RSI 9 days
34.45
RSI 14 days
35.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.62% | -11.87% | -20.78% | -27.02% | 63Cr | |
| +1.28% | -2.05% | +37.32% | +114.31% | 1,01900Cr | |
| -0.77% | -6.14% | +35.66% | +62.44% | 62TCr | |
| -0.74% | -1.42% | +14.04% | +78.03% | 46TCr | |
| -2.31% | -3.01% | +61.79% | +41.24% | 36TCr | |
| +0.55% | -2.00% | +20.77% | +41.18% | 33TCr | |
| +0.18% | -3.36% | +10.89% | +34.50% | 27TCr | |
| -0.51% | -4.79% | -6.54% | +9.10% | 24TCr | |
| -0.59% | -3.81% | +36.74% | +51.72% | 22TCr | |
| -0.51% | -4.93% | +27.40% | +93.71% | 18TCr | |
| Average | -0.78% | -3.77% | +21.73% | +49.92% | 36.98TCr | |
| Weighted average by Cap. | -0.16% | -3.54% | +29.66% | +70.07% |
Historical Quotes: DBV Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78.wRLFIrc7sG3H8uRHICU9C2Y507b8Nip3s-rBn6tPJXc.kCuiTN1P2gWI344OT2NaflMP5fyIZls84tOb7eI4dAebXJpx3U73CLXBhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:17:05 pm | 1.820 | 274 | 5,81,249 |
| 07:17:05 pm | 1.820 | 274 | 5,80,975 |
| 07:17:05 pm | 1.820 | 274 | 5,80,701 |
| 07:17:05 pm | 1.820 | 274 | 5,80,427 |
| 07:17:05 pm | 1.820 | 121 | 5,80,153 |
| 07:17:05 pm | 1.820 | 500 | 5,80,032 |
| 07:15:31 pm | 1.826 | 100 | 5,79,532 |
| 07:14:29 pm | 1.823 | 200 | 5,79,432 |
| 07:12:15 pm | 1.830 | 400 | 5,79,232 |
| 07:12:15 pm | 1.830 | 2 | 5,78,832 |
Price Extremes
| 1 week | 1.82 |  | 2.2 |
| 1 month | 1.82 | | 2.43 |
| Current year | 1.82 | | 4.4 |
| 1 year | 1.82 | | 4.5 |
| 3 years | 0.51 | | 4.5 |
| 5 years | 0.51 | | 9.88 |
| 10 years | 0.51 | | 86.64 |
Monthly variations
Annual variations
| 2026 | -43.67% | ||
| 2025 | +436.51% | ||
| 2024 | -65.93% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Stocks
- DBV Stock
- Quotes DBV Technologies
Select your edition
All financial news and data tailored to specific country editions
