|
Market Closed -
Euronext Paris
10:25:00 06/11/2026 pm IST
|
After hours 02:30:00 am | |||
| 1.795 EUR | +3.58% |
|
1.836 | +2.28% |
Stock exchange
Euronext Paris
DBV 1.795 €
+3.58%
15.87L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBV | 1.795EUR | +3.58% | 15.87L € | ||
CBOE
| DBVp | 1.789EUR | +3.80% | 3L € | |
|
Boerse Muenchen
| DBV | 1.830EUR | +6.40% | 32.66T € | |
|
Tradegate
| DBV | 1.836EUR | +6.87% | 6.32T € | |
|
OTC Markets
| DBVTF | 1.980USD | -10.00% | 3.86T $ | |
|
Xetra
| DBV | 1.723EUR | -0.06% | 137.84 € | |
|
Deutsche Boerse AG
| DBV | 1.724EUR | +4.36% | 0 € | |
|
London S.E.
| 0QAJ | 1.786EUR | +3.27% | 0 € | |
|
CBOE
| 0QAJ | 2.110EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DBV | 1.801EUR | +6.25% | 0 € | |
| DBVT | 10.45USD | +6.63% | 22.01L $ | ||
|
CBOE
| DBVT | 10.53USD | +7.56% | 1L $ | |
|
Deutsche Boerse AG
| DBV1 | 8.400EUR | -0.59% | 0 € | |
|
Börse Stuttgart
| DBV1 | 9.300EUR | +8.14% | 0 € |
Quotes 5-day view: DBV Technologies
Real-time Euronext Paris
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €1.628 | €1.787 | €1.764 | €1.733 | €1.795 |
| Volume | 9,91,633 | 11,51,087 | 11,68,897 | 11,97,562 | 8,84,248 |
| Change | -4.24% | +9.77% | -1.29% | -1.76% | +3.58% |
| Opening | €1.686 | €1.629 | €1.780 | €1.768 | €1.720 |
| High | €1.706 | €1.820 | €1.840 | €1.859 | €1.795 |
| Low | €1.615 | €1.610 | €1.750 | €1.707 | €1.673 |
Performance
| 1 day | +3.58% | ||
| 1 week | -1.37% | ||
| Current month | +5.59% | ||
| 1 month | -3.29% | ||
| 3 months | -26.13% | ||
| 6 months | -47.79% | ||
| Current year | -46.89% | ||
| 1 year | -30.69% | ||
| 3 years | -11.23% | ||
| 5 years | -66.17% | ||
| 10 years | -97.12% |
Volumes
marketsDaily volume
8,84,248
Estimated daily volume
8,84,248
Avg. Volume 20 sessions
13,63,987
Daily volume ratio
0.65
Avg. Volume 20 sessions
24,48,356.67
Avg. Volume 20 sessions USD
27,27,640.71
Record volume 1
1,05,57,520
Record volume 2
1,05,36,670
Record volume 3
96,35,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,80,58,872
Market Cap (USD)
61,10,59,061
Net sales (EUR)
48,86,410
Net sales (USD)
54,48,110
Number of employees
179
Sales / Employee (EUR)
27,298
Sales / Employee (USD)
30,436
Free-Float
99.85%
Free-Float capitalization (EUR)
51,56,36,550
Free-Float capitalization (USD)
57,49,09,745
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
1.722
Moving average 20 days
1.713
Moving average 50 days
1.976
Moving average 100 days
2.279
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+26.97%
STIM
RSI 9 days
49.82
RSI 14 days
46.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.58% | -1.37% | -30.69% | -11.23% | 61Cr | |
| -0.79% | -1.43% | +46.25% | +138.46% | 1,21600Cr | |
| +1.43% | +0.37% | +48.51% | +82.52% | 66TCr | |
| +1.07% | +0.18% | +34.39% | +105.99% | 51TCr | |
| -0.36% | -2.84% | +47.23% | +64.51% | 38TCr | |
| -0.14% | +0.27% | +73.87% | +41.93% | 36TCr | |
| -0.78% | +0.59% | +31.01% | +59.68% | 31TCr | |
| -0.80% | +6.73% | +11.89% | +35.64% | 29TCr | |
| +0.03% | -0.07% | +43.94% | +70.61% | 25TCr | |
| -0.41% | +0.77% | +36.15% | +104.55% | 21TCr | |
| Average | +0.23% | +0.06% | +34.25% | +69.27% | 41.88TCr | |
| Weighted average by Cap. | -0.12% | +0.03% | +43.45% | +91.84% |
Historical Quotes: DBV Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83a4.43v36afHIVoLa1yJgtkGE1vA8Z4gJG7nGjLv_Rk8IHI.m0KyuvOhFjFlBizY475nfSOpocRXYAmRQHSlpU5adyKNHYKvyJ5Fd35aHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:49 pm | 1.790 | 1,000 | 5,56,922 |
| 09:59:11 pm | 1.790 | 507 | 5,55,922 |
| 09:59:11 pm | 1.790 | 719 | 5,55,415 |
| 09:59:11 pm | 1.790 | 719 | 5,54,696 |
| 09:59:11 pm | 1.790 | 555 | 5,53,977 |
| 09:59:11 pm | 1.790 | 164 | 5,53,422 |
| 09:59:10 pm | 1.790 | 719 | 5,53,258 |
| 09:59:10 pm | 1.790 | 220 | 5,52,539 |
| 09:59:10 pm | 1.790 | 87 | 5,52,319 |
| 09:59:10 pm | 1.790 | 412 | 5,52,232 |
Price Extremes
| 1 week | 1.61 |  | 1.86 |
| 1 month | 1.53 | | 1.92 |
| Current year | 1.53 | | 4.4 |
| 1 year | 1.53 | | 4.5 |
| 3 years | 0.51 | | 4.5 |
| 5 years | 0.51 | | 5.81 |
| 10 years | 0.51 | | 86.64 |
Monthly variations
Annual variations
| 2026 | -46.89% | ||
| 2025 | +436.51% | ||
| 2024 | -65.93% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Stocks
- DBV Stock
- Quotes DBV Technologies
Select your edition
All financial news and data tailored to specific country editions
