DB INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,408 KRW | -0.07% |
|
-0.98% | -18.75% |
| 13/03 | DB Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | DB Inc. agreed to acquire an additional 5% stake in DB HiTek CO., LTD. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1422 ₩ | 1435 ₩ | 1412 ₩ | 1409 ₩ | 1408 ₩ |
| Volume | 187 944 | 303 201 | 456 902 | 227 344 | 120 079 |
| Change | +0.14% | +0.91% | -1.60% | -0.21% | -0.07% |
| Opening | 1,425.00 | 1,426.00 | 1,430.00 | 1,413.00 | 1,402.00 |
| High | 1,431.00 | 1,447.00 | 1,446.00 | 1,415.00 | 1,421.00 |
| Low | 1,408.00 | 1,414.00 | 1,412.00 | 1,406.00 | 1,402.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.98% | ||
| Current month | -2.22% | ||
| 1 month | -5.25% | ||
| 3 months | -14.20% | ||
| 6 months | -18.04% | ||
| Current year | -18.75% | ||
| 1 year | -23.19% | ||
| 3 years | +51.89% | ||
| 5 years | +62.21% | ||
| 10 years | +223.68% |
Volumes
marketsDaily volume
120 079
Avg. Volume 20 sessions
206 191
Avg. Volume 20 sessions KRW
290 316 928.00
Avg. Volume 20 sessions USD
215 415.16
Record volume 1
156 987 700
Record volume 2
110 620 100
Record volume 3
84 531 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
267 865 685 984
Capitalization (USD)
198 756 339
Net sales (KRW)
458 583 862 800
Net sales (USD)
340 269 226
Number of employees
427
Sales / Employee (KRW)
1 073 966 892
Sales / Employee (USD)
796 883
Free-Float
51.13 %
Free-Float capitalization (KRW)
144 245 462 944
Free-Float capitalization (USD)
107 030 134
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 402.00
1 446.00
1 month
1 400.001 491.00
Current year
1 400.001 875.00
1 year
1 400.002 475.00
3 years
690.003 160.00
5 years
456.003 160.00
10 years
195.503 160.00
Indicators
Moving average 5 days
1 417.20
Moving average 20 days
1 441.40
Moving average 50 days
1 508.72
Moving average 100 days
1 572.03
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
28.19
RSI 14 days
28.81
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.98% | -18.75% | -23.19% | 199M | ||
| +0.41% | +1.05% | -11.71% | +10.97% | 194B | ||
| +0.53% | -1.50% | +2.84% | +19.73% | 168B | ||
| +0.68% | +1.83% | +3.52% | +37.14% | 155B | ||
| +1.02% | +1.38% | +6.68% | +17.04% | 101B | ||
| -0.50% | +7.43% | +33.77% | +154.87% | 82.99B | ||
| -0.19% | +0.03% | +11.00% | +39.76% | 81.93B | ||
| +2.35% | +0.96% | -5.80% | +14.95% | 70.47B | ||
| +0.66% | +5.71% | -17.20% | -4.04% | 54.89B | ||
| +1.14% | +2.13% | -8.05% | +23.60% | 43.26B | ||
| -0.81% | +0.88% | +9.83% | +29.00% | 38.91B | ||
| +1.25% | +2.05% | -1.20% | +38.76% | 34.32B | ||
| +1.94% | +5.10% | -7.04% | +13.28% | 34.24B | ||
| +1.36% | +2.07% | -1.56% | +20.05% | 28.67B | ||
| +0.11% | -1.29% | +9.64% | +27.29% | 27.68B | ||
| -2.48% | +2.61% | +5.51% | +3.10% | 26.19B | ||
| Average | +0.47% | +1.01% | +0.72% | +26.39% | ||
| Weighted average by Cap. | +0.56% | +0.57% | +1.66% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | +115.82% | ||
| 2022 | -15.47% | ||
| 2021 | +19.35% | ||
| 2020 | -9.55% | ||
| 2019 | +5.90% | ||
| 2018 | +26.29% | ||
| 2017 | -10.35% | ||
| 2016 | +48.13% | ||
| 2015 | +97.41% | ||
| 2014 | -43.47% | ||
| 2013 | -28.50% | ||
| 2012 | -43.03% | ||
| 2011 | -52.19% | ||
| 2010 | -19.15% |
- Stock Market
- Equities
- A012030 Stock
- Quotes DB Inc.
