Quotes Dazhong Transportation (Group) Co., Ltd. Shanghai S.E.
Equities
900903
CNE000000461
Passenger Transportation, Ground & Sea
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.19 USD | -0.52% | +2.15% | 0.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.194 $ | 0.189 $ | 0.191 $ | 0.191 $ | 0.19 $ |
Volume | 2 306 817 | 1 168 896 | 616 675 | 500 265 | 780 366 |
Change | +4.30% | -2.58% | +1.06% | 0.00% | -0.52% |
Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
High | 0.20 | 0.19 | 0.19 | 0.19 | 0.19 |
Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
1 day | -0.52% | ||
1 week | +2.15% | ||
Current month | +0.53% | ||
1 month | -3.55% | ||
3 months | -4.52% | ||
6 months | +1.06% | ||
1 year | -20.17% | ||
3 years | -34.03% | ||
5 years | -62.45% | ||
10 years | -55.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Passenger Transportation, Ground & Sea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | +2.15% | 0.00% | -20.17% | 780M | ||
-0.23% | +1.25% | -2.99% | +1.79% | 21.78B | ||
+0.54% | +0.80% | +7.63% | +3.33% | 9.76B | ||
+3.69% | +3.34% | +15.68% | +63.36% | 9.48B | ||
-1.41% | +0.33% | +7.23% | -6.84% | 7.07B | ||
+1.44% | +3.13% | -7.57% | -6.76% | 6.25B | ||
-0.77% | -0.94% | -12.67% | +9.60% | 6.12B | ||
-2.82% | -1.70% | -14.51% | -19.94% | 4.75B | ||
+5.30% | -4.72% | +15.10% | +46.36% | 4.05B | ||
-5.35% | -2.90% | -21.43% | -19.56% | 4.04B | ||
-6.33% | -5.06% | -26.93% | -24.25% | 3.89B | ||
-1.66% | +1.02% | -13.25% | -25.51% | 3B | ||
-1.10% | +3.03% | -8.33% | -11.72% | 2.65B | ||
-0.79% | -1.75% | -14.89% | -16.57% | 2.18B | ||
-0.41% | -2.71% | -6.71% | -11.94% | 2.16B | ||
-0.86% | +0.78% | -5.57% | -18.02% | 1.96B | ||
Average | -0.77% | -0.42% | -5.58% | -3.55% | ||
Weighted average by Cap. | -0.30% | -0.71% | -2.61% | +3.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -23.69% | ||
2022 | -15.02% | ||
2021 | -2.33% | ||
2020 | -31.66% | ||
2019 | -3.52% | ||
2018 | -31.27% | ||
2017 | -7.93% | ||
2016 | -15.94% | ||
2015 | +43.51% | ||
2014 | +34.64% | ||
2013 | +25.76% | ||
2012 | +10.23% | ||
2011 | -33.66% | ||
2010 | -11.63% | ||
2009 | +92.69% | ||
2008 | -69.26% | ||
2007 | +330.35% | ||
2006 | +99.94% | ||
2005 | -22.14% | ||
2004 | -23.77% | ||
2003 | +0.42% | ||
2002 | -26.02% | ||
2001 | +57.92% | ||
2000 | +84.76% | ||
1999 | -22.28% | ||
1998 | -43.58% | ||
1997 | +81.12% | ||
1996 | +11.62% | ||
1995 | -24.49% | ||
1994 | -45.56% | ||
1993 | +157.15% | ||
1992 | -88.71% |
- Stock Market
- Equities
- 600611 Stock
- 900903 Stock
- Quotes Dazhong Transportation (Group) Co., Ltd.