Dawn Corp. Share Price

2303

JP3637600002

Software

Market Closed - Japan Exchange 12:00:00 21/08/2026 pm IST			5-day change	1st Jan Change
1,335.00 ^JPY	-1.62%		-0.22%	+7.79%

09/07	Dawn Corp. Provides Non-Consolidated Earning Guidance for the Fiscal Year Ending May 31, 2027	CI
09/07	Dawn Corp. Proposes Year End Dividend for the Fiscal Year Ended May 31, 2026, Payable on August 27, 2026 and Provides Year End Dividend Guidance for the Fiscal Year Ending May 31, 2027	CI

Dawn Corporation is engaged in development of software GeoBase and GeoBase.NET for geographic information system creation, sales of license, development of geographic system-related application software, as well as provision of map information delivery services by cloud. The GeoBase and GeoBase.NET are software for constructing a geographic information system. The license sales business is engaged in development of geographical information system construction software, sales of license to companies that develop applications according to the end user's specifications and create system, including equipment.

Employees

Sector

Software

More about the company

Quotes

Date	Price	Change	Volume
21/26/21	JP¥1,335.00	-1.62%	8,700
20/26/20	JP¥1,357.00	+2.73%	5,100
19/26/19	JP¥1,321.00	-1.71%	10,500
18/26/18	JP¥1,344.00	-1.39%	9,700
17/26/17	JP¥1,363.00	+1.87%	19,600

Delayed Quote Japan Exchange

More quotes

Quarterly revenue - Rate of surprise

Company calendar

Stock Market
Stocks
2303 Stock

As early as today, start finding the best investment opportunities!

Market Cap	820.28Cr 5.16Cr 4.42Cr 4.14Cr 3.79Cr 7.1Cr 493.68Cr 7.2Cr 49Cr 19Cr 248Cr 19Cr 19Cr	P/E 2024	16x	P/E 2025	16.7x
Enterprise Value	647.48Cr 4.07Cr 3.49Cr 3.26Cr 2.99Cr 5.61Cr 389.68Cr 5.68Cr 39Cr 15Cr 195.76Cr 15Cr 15Cr	EV / Sales 2024	2.83x	EV / Sales 2025	3.16x
Free-Float	55.28%	Yield 2024 *	-	Yield 2025	-

09/07	Dawn Corp. Provides Non-Consolidated Earning Guidance for the Fiscal Year Ending May 31, 2027	CI
09/07	Dawn Corp. Proposes Year End Dividend for the Fiscal Year Ended May 31, 2026, Payable on August 27, 2026 and Provides Year End Dividend Guidance for the Fiscal Year Ending May 31, 2027	CI
09/04	Dawn Corp. Reports Earnings Results for the Nine Months Ended February 28, 2026	CI
09/04	Dawn Corp. Revises Dividend Guidance for the Fiscal Year Ending May 31, 2026	CI
02/04	Tranche Update on Dawn Corp.'s Equity Buyback Plan announced on January 8, 2026.	CI
31/03	Dawn Corp.'s Equity Buyback announced on January 8, 2026, has closed with 73,700 shares, representing 2.42% for ¥199.81 million.	CI
03/03	Tranche Update on Dawn Corp.'s Equity Buyback Plan announced on January 8, 2026.	CI
08/01	Dawn Corp. authorizes a Buyback Plan.	CI
08/01	Dawn Corp. announces an Equity Buyback for 100,000 shares, representing 3.28% for ¥200 million.	CI
10/25/10	Dawn Corp. Provides Non-Consolidated Earning Guidance for the Fiscal Year Ending May 31, 2026	CI
10/25/10	Dawn Corp. Provides Dividend for the Fiscal Year Ended May 31, 2025, Payable on August 29, 2025 and Provided Dividend Guidance for the Fiscal Year Ended May 31, 2026	CI
10/25/10	Dawn Corp. Provides Dividend Guidance for the Fiscal Year Ending May 31, 2025	CI
01/25/01	Tranche Update on Dawn Corp.'s Equity Buyback Plan announced on January 9, 2025.	CI

1 day	-1.62%
1 week	-0.22%
Current month	+8.54%
1 month	+3.73%
3 months	-5.95%
6 months	+4.09%
Current year	+7.79%

1 week	1,321	1,379
1 month	1,212	1,379
Current year	1,197	1,550
1 year	1,162	1,550
3 years	800	1,550
5 years	750.5	1,557.5
10 years	405.5	2,007.5

Manager	Title	Age	Since
Masanobu Miyazaki PSD	President	57	01/10/2009
Jun Iwata ADM	Chief Administrative Officer	56	01/06/2022
Masanao Shinagawa SAM	Sales & Marketing	53	01/11/2009

Dawn Corp. Share Price

Stocks

2303

JP3637600002

Software

Valuation: Dawn Corp.

Chart: Dawn Corp.

Latest news : Dawn Corp.

Quotes and Performance

Course Extremes

Managers and Directors: Dawn Corp.

Application Software

Financials

Company Profile

Quotes

Quarterly revenue - Rate of surprise

Director	Title	Age	Since
Masanobu Miyazaki BRD	Director/Board Member	57	01/06/2000
Sokan Miki BRD	Director/Board Member	68	01/08/2022
Jun Iwata BRD	Director/Board Member	56	01/08/2011

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DAWN CORP.	-1.62%	-0.22%	+4.62%	+37.20%	4.99Cr
ADOBE INC.	+1.13%	+4.27%	-23.97%	-47.00%	11TCr
APPLOVIN CORPORATION	-0.97%	-3.07%	-30.77%	+674.49%	10TCr
AUTODESK, INC.	+1.12%	+0.86%	-12.54%	+26.55%	5.36TCr
WORKDAY INC.	+1.36%	+0.67%	-9.61%	-11.60%	4.94TCr
ROPER TECHNOLOGIES, INC.	+0.33%	+3.12%	-23.29%	-15.54%	4.07TCr
PTC INC.	+0.76%	+3.29%	-28.07%	+9.30%	1.68TCr
GRAB HOLDINGS LIMITED	-0.85%	-3.87%	-32.16%	+4.19%	1.42TCr
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	-1.45%	-0.52%	+35.54%	+195.28%	1.06TCr
XERO LIMITED	-0.34%	+4.32%	-49.40%	-28.50%	1.04TCr
Average	-0.05%	+0.88%	-16.97%	+84.44%	4.08TCr
Weighted average by Cap.	+0.36%	+0.98%	-21.91%	+162.17%

	2024	2025
Net sales	150Cr 94.35L 80.82L 75.62L 69.23L 1.3Cr 90Cr 1.32Cr 8.93Cr 3.48Cr 45Cr 3.54Cr 3.47Cr	164.6Cr 1.04Cr 88.69L 82.99L 75.96L 1.43Cr 99Cr 1.44Cr 9.8Cr 3.82Cr 50Cr 3.89Cr 3.8Cr
Net income	39Cr 24.41L 20.91L 19.56L 17.91L 33.61L 23Cr 34.05L 2.31Cr 90.13L 12Cr 91.64L 89.65L	42Cr 26.29L 22.52L 21.07L 19.29L 36.2L 25Cr 36.68L 2.49Cr 97.1L 13Cr 98.73L 96.58L
Net Debt	-192.3Cr -1.21Cr -1.04Cr -96.95L -88.75L -1.67Cr -115.74Cr -1.69Cr -11Cr -4.47Cr -58Cr -4.54Cr -4.44Cr	-172.8Cr -1.09Cr -93.11L -87.12L -79.75L -1.5Cr -104Cr -1.52Cr -10Cr -4.01Cr -52Cr -4.08Cr -3.99Cr