|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 821.50 INR | -1.49% |
|
-3.35% | +1.45% |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹837.75 | ₹827.75 | ₹833.30 | ₹833.90 | ₹821.50 |
| Volume | 45,756 | 51,679 | 1,65,644 | 49,402 | 79,520 |
| Change | -0.98% | -1.19% | +0.67% | +0.07% | -1.49% |
| Opening | ₹846.00 | ₹845.00 | ₹829.00 | ₹831.95 | ₹830.00 |
| High | ₹847.45 | ₹845.45 | ₹868.80 | ₹841.65 | ₹830.05 |
| Low | ₹833.40 | ₹821.20 | ₹829.00 | ₹825.65 | ₹814.35 |
Performance
| 1 day | -1.49% | ||
| 1 week | -3.35% | ||
| Current month | +1.66% | ||
| 1 month | +2.29% | ||
| 3 months | +12.75% | ||
| 6 months | +26.67% | ||
| Current year | +1.45% | ||
| 1 year | -2.92% | ||
| 3 years | +47.42% | ||
| 5 years | +177.02% | ||
| 10 years | +1,317.60% |
Volumes
marketsDaily volume
79,520
Estimated daily volume
79,520
Avg. Volume 20 sessions
2,17,028
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
17,82,88,502
Avg. Volume 20 sessions USD
18,46,534.02
Record volume 1
1,04,47,630
Record volume 2
1,01,60,960
Record volume 3
84,26,327
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
49,28,88,17,807
Market Cap (USD)
50,89,62,223
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.68 %
Free-Float capitalization (INR)
9,70,24,79,040
Free-Float capitalization (USD)
10,01,88,958
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
835.74
Moving average 20 days
838.32
Moving average 50 days
803.4
Moving average 100 days
763.02
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
46.51
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -3.35% | -2.92% | +47.42% | 51Cr | |
| +3.95% | +0.74% | -17.76% | +53.53% | 19TCr | |
| +1.68% | +0.29% | +25.43% | +54.28% | 9.19TCr | |
| +4.77% | +1.15% | -48.45% | -53.65% | 8.49TCr | |
| +0.51% | +2.42% | -29.09% | -33.07% | 8.38TCr | |
| +4.77% | +2.88% | -35.35% | -0.54% | 5.7TCr | |
| -0.62% | -3.83% | -33.89% | -21.83% | 4.38TCr | |
| +0.21% | -4.32% | +6.28% | +211.37% | 3.43TCr | |
| +1.08% | +0.68% | +3.21% | +80.02% | 3.43TCr | |
| +2.11% | +7.04% | -16.92% | +13.95% | 3.48TCr | |
| Average | +1.71% | -1.69% | -14.95% | +35.15% | 6.6TCr | |
| Weighted average by Cap. | +2.61% | -2.59% | -17.33% | +26.66% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6ca360.5r_dlzrCZR2C38GuluG839I6faXqoMzsnuVC3pOZxiQ.3oeN0E73BE_zk6P906TVrpZqUNDayLje9akorsH-g0GhjJmiX45UZ9OVtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:03 pm | 819.00 | 13 | 79,520 |
| 03:29:55 pm | 821.00 | 40 | 79,507 |
| 03:29:48 pm | 819.00 | 50 | 79,467 |
| 03:29:23 pm | 821.45 | 249 | 79,417 |
| 03:29:05 pm | 821.00 | 92 | 79,168 |
| 03:28:49 pm | 819.00 | 75 | 79,076 |
| 03:28:42 pm | 821.00 | 245 | 79,001 |
| 03:28:25 pm | 821.00 | 196 | 78,756 |
Course Extremes
| 1 week | 814.35 |  | 868.8 |
| 1 month | 774.55 | | 918 |
| Current year | 632 | | 918 |
| 1 year | 632 | | 1,120 |
| 3 years | 450 | | 1,120 |
| 5 years | 230.1 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | +1.45% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
