|
Market Closed -
NSE India S.E.
04:35:08 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 819.25 INR | -0.20% |
|
-5.43% | +1.17% |
| 07/08 | Datamatics Global Services Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 05/08 | Datamatics Global Services Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
DATAMATICS 819.25 ₹
-0.20%
3.79Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATAMATICS | 819.25INR | -0.20% | 3.79Cr ₹ | ||
Bombay S.E.
| DATAMATICS | 817.75INR | -0.39% | 22.04L ₹ |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹852.35 | ₹833.95 | ₹817.10 | ₹820.90 | ₹819.25 |
| Volume | 57,515 | 68,621 | 66,019 | 39,461 | 46,281 |
| Change | -1.60% | -2.16% | -2.02% | +0.47% | -0.20% |
| Opening | ₹870.00 | ₹852.35 | ₹837.25 | ₹829.00 | ₹824.75 |
| High | ₹873.20 | ₹852.35 | ₹838.30 | ₹836.50 | ₹828.95 |
| Low | ₹850.10 | ₹827.75 | ₹814.00 | ₹818.20 | ₹816.75 |
Performance
| 1 day | -0.20% | ||
| 1 week | -5.43% | ||
| Current month | -1.54% | ||
| 1 month | -1.03% | ||
| 3 months | +1.21% | ||
| 6 months | +3.39% | ||
| Current year | +1.17% | ||
| 1 year | -13.00% | ||
| 3 years | +48.90% | ||
| 5 years | +196.19% | ||
| 10 years | +1,024.57% |
Volumes
marketsDaily volume
46,281
Estimated daily volume
46,281
Avg. Volume 20 sessions
1,29,052
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
10,57,25,851
Avg. Volume 20 sessions USD
11,04,623.69
Record volume 1
1,04,47,630
Record volume 2
1,01,60,960
Record volume 3
84,26,327
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
48,42,29,09,200
Market Cap (USD)
50,60,96,510
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.66 %
Free-Float capitalization (INR)
9,52,12,48,950
Free-Float capitalization (USD)
9,95,12,213
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
828.71
Moving average 20 days
845.52
Moving average 50 days
833.34
Moving average 100 days
790.32
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-3.53%
RSI 9 days
36.4
RSI 14 days
42.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -5.43% | -13.00% | +48.90% | 51Cr | |
| +0.85% | +0.58% | -1.55% | +65.65% | 22TCr | |
| +3.58% | +1.17% | +70.94% | +119.11% | 12TCr | |
| +2.17% | +4.74% | -27.05% | -39.55% | 11TCr | |
| +0.17% | -2.50% | -25.80% | -32.33% | 8.7TCr | |
| +0.97% | +3.40% | -27.44% | +5.32% | 6.22TCr | |
| -0.80% | -4.12% | -25.09% | -20.24% | 4.74TCr | |
| -2.59% | -5.08% | +2.56% | +106.75% | 3.98TCr | |
| -3.40% | -9.91% | +2.49% | +214.00% | 3.88TCr | |
| -1.21% | -4.23% | -12.79% | +10.45% | 3.68TCr | |
| Average | +0.06% | -2.14% | -5.67% | +47.81% | 7.63TCr | |
| Weighted average by Cap. | +1.09% | -0.19% | -0.85% | +43.69% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2197c689993.6kG0mCg7d2upEB-UNxppkMmvHMDDhWOiG0nYW97IZFs.2SzR4WBwDwbMclClc0UQ1b_caoT7vVqTXg61DZ-cMzywJdfyf2MuDtF2eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:29 pm | 823.30 | 108 | 46,281 |
| 03:29:12 pm | 823.30 | 161 | 46,173 |
| 03:28:40 pm | 823.00 | 127 | 46,012 |
| 03:28:16 pm | 821.85 | 225 | 45,885 |
| 03:28:08 pm | 821.95 | 73 | 45,660 |
| 03:27:53 pm | 822.95 | 13 | 45,587 |
| 03:27:45 pm | 821.65 | 104 | 45,574 |
| 03:27:37 pm | 820.85 | 25 | 45,470 |
Course Extremes
| 1 week | 814 |  | 873.2 |
| 1 month | 814 | | 907 |
| Current year | 632 | | 918 |
| 1 year | 632 | | 1,054 |
| 3 years | 450 | | 1,120 |
| 5 years | 230.1 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | +1.17% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
