|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 832.05 INR | +1.27% |
|
-0.22% | +2.75% |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹854.80 | ₹840.00 | ₹839.25 | ₹821.60 | ₹832.05 |
| Volume | 85,941 | 67,156 | 48,729 | 68,880 | 39,400 |
| Change | +4.05% | -1.73% | -0.09% | -2.10% | +1.27% |
| Opening | ₹835.95 | ₹857.00 | ₹840.00 | ₹839.00 | ₹833.10 |
| High | ₹857.00 | ₹864.00 | ₹856.45 | ₹854.95 | ₹840.80 |
| Low | ₹828.10 | ₹835.10 | ₹836.10 | ₹818.55 | ₹822.35 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.22% | ||
| Current month | +2.96% | ||
| 1 month | +2.96% | ||
| 3 months | +13.54% | ||
| 6 months | +18.79% | ||
| Current year | +2.75% | ||
| 1 year | -11.29% | ||
| 3 years | +49.07% | ||
| 5 years | +187.06% | ||
| 10 years | +1,054.82% |
Volumes
marketsDaily volume
39,400
Estimated daily volume
42,821
Avg. Volume 20 sessions
1,40,224
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
11,66,73,379.2
Avg. Volume 20 sessions USD
12,23,203.71
Record volume 1
1,04,47,630
Record volume 2
1,01,60,960
Record volume 3
84,26,327
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
48,56,18,09,187
Market Cap (USD)
50,86,66,802
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.68 %
Free-Float capitalization (INR)
9,55,93,67,758
Free-Float capitalization (USD)
10,01,30,805
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
837.89
Moving average 20 days
845.73
Moving average 50 days
810.82
Moving average 100 days
765.37
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
50.38
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -0.22% | -11.29% | +49.07% | 51Cr | |
| -2.08% | +7.30% | -14.80% | +54.58% | 21TCr | |
| -5.71% | +17.69% | -40.41% | -48.25% | 9.99TCr | |
| +5.37% | +12.44% | +35.33% | +70.51% | 10TCr | |
| -2.72% | +5.47% | -22.53% | -30.86% | 9.22TCr | |
| -1.98% | +1.81% | -33.57% | -0.21% | 6.28TCr | |
| -2.16% | +7.90% | -25.60% | -16.64% | 4.9TCr | |
| -6.23% | +11.59% | +10.71% | +99.02% | 4.25TCr | |
| -0.43% | +8.21% | -8.78% | +20.61% | 3.83TCr | |
| -5.24% | +11.56% | +7.75% | +229.95% | 4.16TCr | |
| Average | -1.71% | +10.18% | -10.32% | +42.78% | 7.39TCr | |
| Weighted average by Cap. | -1.32% | +11.08% | -11.48% | +33.53% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6da9e5f00d2f.S0nBPRHtQc2dNdTyjH_FNPE-9KdR2dBgc1QAwMqKxg8.IDy0Sn_ZA7nxAJeL-RO8B6hSveMfg5IrNC1M8_3Ms0Q8FrJ3WqYzgsdUvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:56 pm | 835.85 | 84 | 39,400 |
| 03:29:47 pm | 835.85 | 14 | 39,316 |
| 03:29:37 pm | 833.00 | 9 | 39,302 |
| 03:29:28 pm | 833.00 | 9 | 39,293 |
| 03:29:20 pm | 833.00 | 10 | 39,284 |
| 03:29:11 pm | 832.60 | 27 | 39,274 |
| 03:29:04 pm | 832.60 | 10 | 39,247 |
| 03:28:56 pm | 832.60 | 2 | 39,237 |
Course Extremes
| 1 week | 814.35 |  | 864 |
| 1 month | 799 | | 918 |
| Current year | 632 | | 918 |
| 1 year | 632 | | 1,120 |
| 3 years | 450 | | 1,120 |
| 5 years | 230.1 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | +1.46% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
