|
Market Closed -
NSE India S.E.
04:35:07 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 760.20 INR | -2.59% |
|
-0.61% | -6.12% |
| 25/08 | Datamatics Global Services Limited announces Annual dividend, payable on October 18, 2026 | CI |
| 07/08 | Datamatics Global Services Limited, Q1 2027 Earnings Call, Aug 06, 2026 |
Stock exchange
NSE India S.E.
DATAMATICS 760.20 ₹
-2.59%
3.38Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATAMATICS | 760.20INR | -2.59% | 3.38Cr ₹ | ||
Bombay S.E.
| DATAMATICS | 761.20INR | -2.52% | 12.46L ₹ |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹756.30 | ₹739.00 | ₹773.05 | ₹780.45 | ₹760.20 |
| Volume | 38,172 | 1,13,101 | 2,12,122 | 84,196 | 44,416 |
| Change | -1.12% | -2.29% | +4.61% | +0.96% | -2.59% |
| Opening | ₹762.20 | ₹752.00 | ₹732.10 | ₹776.60 | ₹770.00 |
| High | ₹769.00 | ₹760.85 | ₹790.00 | ₹783.90 | ₹777.95 |
| Low | ₹752.10 | ₹733.85 | ₹732.05 | ₹760.20 | ₹756.15 |
Performance
| 1 day | -2.59% | ||
| 1 week | -0.61% | ||
| Current month | -2.78% | ||
| 1 month | -11.91% | ||
| 3 months | -2.34% | ||
| 6 months | +3.86% | ||
| Current year | -6.12% | ||
| 1 year | -17.26% | ||
| 3 years | +36.97% | ||
| 5 years | +140.15% | ||
| 10 years | +887.27% |
Volumes
marketsDaily volume
44,416
Estimated daily volume
44,416
Avg. Volume 20 sessions
66,206
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
5,03,29,801.2
Avg. Volume 20 sessions USD
5,26,802.03
Record volume 1
1,04,47,630
Record volume 2
1,01,60,960
Record volume 3
84,26,327
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
44,93,26,76,878
Market Cap (USD)
47,03,24,894
Net sales (INR)
0
Net sales (USD)
0
Number of employees
15,700
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
19.66 %
Free-Float capitalization (INR)
8,83,49,75,214
Free-Float capitalization (USD)
9,24,78,549
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
761.8
Moving average 20 days
795.4
Moving average 50 days
827.86
Moving average 100 days
801.07
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+5.38%
RSI 9 days
47.17
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -0.61% | -17.26% | +36.97% | 47Cr | |
| +3.96% | +3.58% | -4.00% | +66.30% | 23TCr | |
| -0.22% | -2.43% | +48.76% | +97.20% | 12TCr | |
| +3.37% | -1.51% | -22.91% | -41.60% | 11TCr | |
| -0.15% | -4.48% | -29.76% | -38.54% | 8.33TCr | |
| -0.76% | -5.53% | -28.05% | -8.94% | 5.85TCr | |
| +0.12% | -8.17% | -31.98% | -30.87% | 4.4TCr | |
| -1.03% | -3.87% | -0.82% | +102.48% | 4.23TCr | |
| -1.11% | -6.05% | -1.92% | +175.64% | 3.92TCr | |
| -0.07% | -6.75% | -17.80% | -5.95% | 3.42TCr | |
| Average | +0.15% | -3.58% | -10.57% | +35.27% | 7.6TCr | |
| Weighted average by Cap. | +1.47% | -1.74% | -5.39% | +36.50% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e850b08136125395674370a95014.e--7I9hvbDNhfU6R7OwWLAe3R0dPMT4eZZiYteXpbtw.VqHWaZ1CLWsYJ3nfpptybWOAAx03QV1XKN2uwozeNqk3jYtbqBcDXhBKLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:04 pm | 760.20 | 10 | 44,416 |
| 03:30:01 pm | 756.15 | 39 | 44,406 |
| 03:29:53 pm | 756.15 | 28 | 44,367 |
| 03:29:44 pm | 756.20 | 130 | 44,339 |
| 03:29:35 pm | 756.15 | 43 | 44,209 |
| 03:29:10 pm | 757.10 | 38 | 44,166 |
| 03:28:31 pm | 759.75 | 100 | 44,128 |
| 03:28:23 pm | 757.75 | 409 | 44,028 |
Price Extremes
| 1 week | 732.05 |  | 790 |
| 1 month | 732.05 | | 907 |
| Current year | 632 | | 918 |
| 1 year | 632 | | 1,010 |
| 3 years | 450 | | 1,120 |
| 5 years | 230.1 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
