|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 854.80 INR | +4.05% |
|
+1.04% | +5.56% |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹827.75 | ₹833.30 | ₹833.90 | ₹821.50 | ₹854.80 |
| Volume | 51,679 | 1,65,644 | 49,402 | 79,520 | 85,941 |
| Change | -1.19% | +0.67% | +0.07% | -1.49% | +4.05% |
| Opening | ₹845.00 | ₹829.00 | ₹831.95 | ₹830.00 | ₹835.95 |
| High | ₹845.45 | ₹868.80 | ₹841.65 | ₹830.05 | ₹857.00 |
| Low | ₹821.20 | ₹829.00 | ₹825.65 | ₹814.35 | ₹828.10 |
Performance
| 1 day | +4.05% | ||
| 1 week | +1.04% | ||
| Current month | +5.78% | ||
| 1 month | +6.88% | ||
| 3 months | +20.84% | ||
| 6 months | +31.80% | ||
| Current year | +5.56% | ||
| 1 year | -2.81% | ||
| 3 years | +55.80% | ||
| 5 years | +210.55% | ||
| 10 years | +1,200.08% |
Volumes
marketsDaily volume
85,941
Estimated daily volume
85,941
Avg. Volume 20 sessions
2,16,983
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
18,54,77,068.4
Avg. Volume 20 sessions USD
19,34,154.87
Record volume 1
1,04,47,630
Record volume 2
1,01,60,960
Record volume 3
84,26,327
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
48,35,32,06,478
Market Cap (USD)
50,42,09,179
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.68 %
Free-Float capitalization (INR)
9,51,83,04,419
Free-Float capitalization (USD)
9,92,53,324
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
830.84
Moving average 20 days
839.66
Moving average 50 days
805.1
Moving average 100 days
763.25
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
46.86
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +1.04% | -2.81% | +55.80% | 50Cr | |
| +1.33% | +1.86% | -17.57% | +51.76% | 20TCr | |
| +2.00% | -0.29% | +25.09% | +62.56% | 9.29TCr | |
| +6.18% | +8.31% | -43.42% | -50.83% | 8.99TCr | |
| +1.83% | +1.17% | -26.79% | -32.25% | 8.47TCr | |
| +4.44% | +6.51% | -31.09% | +0.79% | 5.98TCr | |
| +3.68% | -1.58% | -28.80% | -19.99% | 4.38TCr | |
| +1.96% | +7.64% | -13.03% | +16.22% | 3.57TCr | |
| +6.19% | +5.58% | +5.84% | +87.36% | 3.47TCr | |
| +4.61% | +2.09% | +6.54% | +222.01% | 3.44TCr | |
| Average | +3.69% | -0.04% | -12.60% | +39.34% | 6.78TCr | |
| Weighted average by Cap. | +3.07% | +0.47% | -15.55% | +28.62% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b139ae3011ca8265dca0.FJc7FvOBrt0HOCQXxvDig3ERIENManGiBpEh4pKQOYw.YdRUL7XowuRlUlRGj8KS8ht4bQELPDKQVcgS2vndT_hk5lNapurmsnd6YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:49 pm | 854.80 | 5 | 85,941 |
| 03:48:41 pm | 854.80 | 1 | 85,936 |
| 03:42:57 pm | 854.80 | 10 | 85,935 |
| 03:29:56 pm | 855.00 | 1,160 | 85,925 |
| 03:29:48 pm | 854.00 | 100 | 84,765 |
| 03:29:40 pm | 856.90 | 830 | 84,665 |
| 03:29:31 pm | 854.85 | 184 | 83,835 |
| 03:29:15 pm | 854.30 | 109 | 83,651 |
Course Extremes
| 1 week | 814.35 |  | 868.8 |
| 1 month | 774.55 | | 918 |
| Current year | 632 | | 918 |
| 1 year | 632 | | 1,120 |
| 3 years | 450 | | 1,120 |
| 5 years | 230.1 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
