|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 832.05 INR | +1.27% |
|
+1.28% | +2.75% |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹854.80 | ₹840.00 | ₹839.25 | ₹821.60 | ₹832.05 |
| Volume | 85,941 | 67,156 | 48,729 | 68,880 | 39,400 |
| Change | +4.05% | -1.73% | -0.09% | -2.10% | +1.27% |
| Opening | ₹835.95 | ₹857.00 | ₹840.00 | ₹839.00 | ₹833.10 |
| High | ₹857.00 | ₹864.00 | ₹856.45 | ₹854.95 | ₹840.80 |
| Low | ₹828.10 | ₹835.10 | ₹836.10 | ₹818.55 | ₹822.35 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.28% | ||
| 1 month | +3.21% | ||
| 3 months | +13.54% | ||
| 6 months | +17.51% | ||
| Current year | +2.75% | ||
| 1 year | -17.16% | ||
| 3 years | +50.12% | ||
| 5 years | +187.06% | ||
| 10 years | +1,054.82% |
Volumes
marketsDaily volume
39,400
Estimated daily volume
39,400
Avg. Volume 20 sessions
88,908
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
7,39,75,901.4
Avg. Volume 20 sessions USD
7,75,489.37
Record volume 1
1,04,47,630
Record volume 2
1,01,60,960
Record volume 3
84,26,327
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
49,17,94,70,980
Market Cap (USD)
51,51,81,368
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.68 %
Free-Float capitalization (INR)
9,68,09,54,172
Free-Float capitalization (USD)
10,14,13,194
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
837.54
Moving average 20 days
847.12
Moving average 50 days
814.48
Moving average 100 days
767.55
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-7.75%
RSI 9 days
42.19
RSI 14 days
46.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +1.28% | -17.16% | +50.12% | 52Cr | |
| +0.86% | +4.42% | -10.56% | +56.04% | 21TCr | |
| -1.62% | +9.41% | +43.05% | +66.09% | 10TCr | |
| +1.61% | +12.88% | -35.03% | -48.31% | 10TCr | |
| -2.72% | +4.94% | -21.23% | -31.47% | 8.97TCr | |
| -2.54% | +1.52% | -32.96% | +0.15% | 6.13TCr | |
| -2.16% | +8.57% | -23.10% | -17.22% | 4.79TCr | |
| -6.23% | +11.59% | +7.11% | +101.71% | 3.98TCr | |
| -5.24% | +11.56% | +4.66% | +230.31% | 3.95TCr | |
| -0.43% | +5.97% | -7.24% | +18.30% | 3.82TCr | |
| Average | -1.72% | +7.21% | -9.25% | +42.57% | 7.31TCr | |
| Weighted average by Cap. | -1.09% | +7.24% | -8.56% | +32.63% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.wP2jTe1nth4rtjdoNFCzaDpixdpGk808NHSefR7HS8Q.tK3rPokQxEgT3GQaR2XfDns4hvcc2ptMXBLPM0aje6uEn9UHrib7JlqDQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:56 pm | 835.85 | 84 | 39,400 |
| 03:29:47 pm | 835.85 | 14 | 39,316 |
| 03:29:37 pm | 833.00 | 9 | 39,302 |
| 03:29:28 pm | 833.00 | 9 | 39,293 |
| 03:29:20 pm | 833.00 | 10 | 39,284 |
| 03:29:11 pm | 832.60 | 27 | 39,274 |
| 03:29:04 pm | 832.60 | 10 | 39,247 |
| 03:28:56 pm | 832.60 | 2 | 39,237 |
Course Extremes
| 1 week | 818.55 |  | 864 |
| 1 month | 800 | | 918 |
| Current year | 632 | | 918 |
| 1 year | 632 | | 1,120 |
| 3 years | 450 | | 1,120 |
| 5 years | 230.1 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | +2.75% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
