|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 853.50 INR | -0.82% |
|
-0.30% | +5.40% |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹863.80 | ₹900.45 | ₹896.30 | ₹860.55 | ₹853.50 |
| Volume | 3,87,245 | 4,90,765 | 2,18,370 | 1,53,993 | 99,526 |
| Change | +1.85% | +4.24% | -0.46% | -3.99% | -0.82% |
| Opening | ₹852.60 | ₹878.50 | ₹892.90 | ₹897.20 | ₹867.90 |
| High | ₹888.00 | ₹915.50 | ₹918.00 | ₹897.35 | ₹873.95 |
| Low | ₹852.60 | ₹877.85 | ₹888.10 | ₹852.60 | ₹850.60 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.30% | ||
| Current month | +5.62% | ||
| 1 month | +9.65% | ||
| 3 months | +22.49% | ||
| 6 months | +20.08% | ||
| Current year | +5.40% | ||
| 1 year | +15.97% | ||
| 3 years | +28.17% | ||
| 5 years | +366.01% | ||
| 10 years | +1,303.78% |
Volumes
marketsDaily volume
99,526
Estimated daily volume
99,526
Avg. Volume 20 sessions
2,40,774
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
20,55,00,609
Avg. Volume 20 sessions USD
21,35,151.33
Record volume 1
1,04,47,630
Record volume 2
1,01,60,960
Record volume 3
84,26,327
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
50,95,29,65,428
Market Cap (USD)
52,95,37,707
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.68 %
Free-Float capitalization (INR)
10,03,00,65,663
Free-Float capitalization (USD)
10,42,39,232
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
873.85
Moving average 20 days
824.09
Moving average 50 days
793.24
Moving average 100 days
758.1
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
75.97
RSI 14 days
70.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -0.30% | +15.97% | +28.17% | 53Cr | |
| -1.84% | -29.60% | -24.79% | +58.40% | 20TCr | |
| -1.88% | +3.79% | +27.45% | +47.23% | 9.56TCr | |
| +2.26% | -0.10% | -50.36% | -57.14% | 8.23TCr | |
| -0.52% | +4.44% | -32.07% | -37.71% | 8.29TCr | |
| +2.33% | +4.25% | -37.21% | -2.00% | 5.77TCr | |
| -1.52% | +0.42% | -31.46% | -24.52% | 4.61TCr | |
| -4.32% | -1.79% | +10.97% | +213.60% | 3.66TCr | |
| -4.74% | -5.13% | +0.34% | +73.81% | 3.62TCr | |
| +0.11% | -0.02% | -27.89% | +1.48% | 3.29TCr | |
| Average | -1.14% | -2.05% | -14.90% | +30.13% | 6.75TCr | |
| Weighted average by Cap. | -1.05% | -7.93% | -19.75% | +26.52% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9016046708315.La_PpmpgwYC_e1_W-eOKIA0uOjWQfMWLi6nA7MbrPw4.XJ-r5S42oPfMFzORq7LPQj4WdFzWRZXF3t-EhJKvaH59mYTjECXsxY81KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:49:46 pm | 853.50 | 3 | 99,526 |
| 03:48:44 pm | 853.50 | 1 | 99,523 |
| 03:29:58 pm | 857.00 | 17 | 99,522 |
| 03:29:42 pm | 854.15 | 22 | 99,505 |
| 03:29:33 pm | 854.90 | 75 | 99,483 |
| 03:29:24 pm | 854.05 | 20 | 99,408 |
| 03:28:59 pm | 855.85 | 1 | 99,388 |
| 03:28:44 pm | 854.05 | 2 | 99,387 |
Course Extremes
| 1 week | 850.6 |  | 918 |
| 1 month | 774.55 | | 918 |
| Current year | 632 | | 918 |
| 1 year | 632 | | 1,120 |
| 3 years | 450 | | 1,120 |
| 5 years | 213.2 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | +5.40% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
