|
Market Closed -
Nasdaq
01:30:00 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 268.13 USD | +4.36% |
|
+16.62% | +97.17% |
| 26/09 | Datadog Insider Sold Shares Worth $10,899,988, According to a Recent SEC Filing | MT |
| 16/09 | Datadog Insider Sold Shares Worth $2,809,991, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
DDOG 268.13 $
+4.36%
143.95Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DDOG | 268.13USD | +4.36% | 143.95Cr $ | ||
CBOE
| DDOG | 268.09USD | +4.29% | 5.55Cr $ | |
|
Tradegate
| 3QD | 235.50EUR | +4.20% | 11.44L € | |
|
Xetra
| 3QD | 238.00EUR | +6.01% | 5L € | |
|
Boerse Muenchen
| 3QD | 235.80EUR | +4.34% | 3L € | |
|
CBOE
| 238.00EUR | +5.78% | 3L € | ||
|
Swiss Exchange
| DDOG | 269.60USD | +6.16% | 2L $ | |
|
London S.E.
| 0A3O | 207.00USD | -10.66% | 20.7T $ | |
|
Börse Stuttgart
| 3QD | 234.50EUR | +3.76% | 17.35T € | |
|
Wiener Boerse
| DDOG | 238.50EUR | +6.00% | 11.45T € | |
|
Mexican S.E.
| DDOG * | 4,755.00MXN | +6.85% | 57.06T $ | |
|
Deutsche Boerse AG
| 3QD | 226.00EUR | +3.43% | 0 € | |
|
Borsa Italiana
| 1DDOG | 224.50EUR | +0.22% | 0 € | |
|
Swiss Exchange
| DDOG | 223.40CHF | +6.20% | 0 CHF | |
|
CBOE
| 0A3O | 103.28EUR | 0.00% | 0 € | |
| D1DG34 | 139.67BRL | +4.30% | 3L R$ | ||
| DDOG19 | 8.700THB | +6.10% | 8L ฿ |
Quotes 5-day view: Datadog, Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $245.05 | $247.48 | $251.49 | $256.92 | $268.13 |
| Volume | 29,28,022 | 28,34,594 | 28,28,496 | 34,89,553 | 53,68,482 |
| Change | +6.58% | +0.99% | +1.62% | +2.16% | +4.36% |
| Opening | $229.73 | $245.67 | $251.61 | $249.60 | $263.18 |
| High | $245.31 | $249.91 | $256.71 | $258.39 | $280.70 |
| Low | $226.83 | $244.13 | $247.60 | $247.27 | $261.00 |
Performance
| 1 day | +4.36% | ||
| 1 week | +16.62% | ||
| Current month | +13.12% | ||
| 1 month | +20.24% | ||
| 3 months | +21.36% | ||
| 6 months | +117.48% | ||
| Current year | +97.17% | ||
| 1 year | +96.29% | ||
| 3 years | +201.81% | ||
| 5 years | +82.01% |
Volumes
marketsDaily volume
53,68,482
Estimated daily volume
53,68,482
Avg. Volume 20 sessions
33,60,542
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
90,10,62,126.46
Record volume 1
8,63,86,002
Record volume 2
2,99,96,674
Record volume 3
2,91,34,771
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
96,27,87,86,185
Net sales (USD)
3,42,71,58,000
Number of employees
8,100
Sales / Employee (USD)
4,23,106
Free-Float
92.72%
Free-Float capitalization (USD)
89,26,99,40,112
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
253.81
Moving average 20 days
230.71
Moving average 50 days
242.59
Moving average 100 days
236.82
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-13.96%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-11.68%
RSI 9 days
71.16
RSI 14 days
62.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.36% | +16.62% | +96.29% | +201.81% | 9.63TCr | |
| +3.66% | +4.53% | +1.80% | +62.55% | 3,83300Cr | |
| -1.52% | +6.77% | +5.89% | +1,233.83% | 46TCr | |
| +1.28% | +15.28% | -7.10% | +41.03% | 8.98TCr | |
| +0.20% | +10.60% | -12.61% | -4.93% | 8.16TCr | |
| -1.17% | -2.20% | -46.45% | +147.64% | 6.1TCr | |
| -2.53% | -2.23% | +15.59% | -4.44% | 4.75TCr | |
| -7.96% | +13.11% | +172.18% | +371.29% | 4.24TCr | |
| -0.76% | -1.95% | -17.82% | +45.18% | 3.77TCr | |
| -4.89% | -2.89% | -64.83% | +77.66% | 3.32TCr | |
| Average | -1.02% | +5.31% | +14.29% | +217.16% | 47.78TCr | |
| Weighted average by Cap. | +0.14% | +1.51% | +4.10% | +178.66% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63c4bb9e5acd2d2c2.EMepe9jClqnjei0O5RPUmn8UY0o7gsM-IRfqEgR5kgk.Q7XTSJyO8Me8KXoj13v5-xZGNhhP2ql5V2GAK3MvpkR0kOMSm5fR49M7Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 268.13 | 4,28,903 | 30,22,081 |
| 01:29:59 am | 268.02 | 200 | 25,93,178 |
| 01:29:59 am | 268.21 | 100 | 25,92,978 |
| 01:29:58 am | 268.19 | 100 | 25,92,878 |
| 01:29:58 am | 268.18 | 100 | 25,92,778 |
| 01:29:58 am | 268.08 | 100 | 25,92,678 |
| 01:29:58 am | 268.08 | 188 | 25,92,578 |
| 01:29:58 am | 268.18 | 100 | 25,92,390 |
| 01:29:58 am | 268.15 | 104 | 25,92,290 |
| 01:29:57 am | 268.12 | 100 | 25,92,186 |
Price Extremes
| 1 week | 226.83 |  | 280.7 |
| 1 month | 203.24 | | 280.7 |
| Current year | 98.01 | | 292.72 |
| 1 year | 98.01 | | 292.72 |
| 3 years | 77.81 | | 292.72 |
| 5 years | 61.34 | | 292.72 |
| 10 years | 27.55 | | 292.72 |
Monthly variations
Annual variations
| 2026 | +97.17% | ||
| 2025 | -4.83% | ||
| 2024 | +17.72% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Stocks
- DDOG Stock
- Quotes Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
