|
Market Closed -
Nasdaq
01:30:00 27/08/2026 am IST
|
After hours 05:30:00 am | |||
| 227.67 USD | +2.10% |
|
233.31 | +2.48% |
| 27/08 | Datadog Insider Sold Shares Worth $9,882,290, According to a Recent SEC Filing | MT |
| 26/08 | Palo Alto Networks CEO Pursued Acquisitions of Datadog, Okta in Last 18 Months | MT |
Stock exchange
Nasdaq
DDOG 227.67 $
+2.10%
92Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DDOG | 227.67USD | +2.10% | 92Cr $ | ||
CBOE
| DDOG | 227.64USD | +2.07% | 3.61Cr $ | |
|
Xetra
| 3QD | 197.20EUR | +1.75% | 3L € | |
|
Tradegate
| 3QD | 195.40EUR | +2.30% | 3L € | |
|
CBOE
| 197.20EUR | +1.44% | 2L € | ||
|
Boerse Muenchen
| 3QD | 197.70EUR | +3.40% | 80.66T € | |
|
Deutsche Boerse AG
| 3QD | 199.40EUR | +3.00% | 76.17T € | |
|
Borsa Italiana
| 1DDOG | 197.00EUR | +1.55% | 53.58T € | |
|
CBOE
| 0A3O | 194.80EUR | -1.12% | 51.62T € | |
|
Börse Stuttgart
| 3QD | 195.40EUR | +2.20% | 33.22T € | |
|
London S.E.
| 0A3O | 237.00USD | -7.43% | 11.85T $ | |
|
Mexican S.E.
| DDOG * | 3,781.00MXN | -10.72% | 2L $ | |
|
Wiener Boerse
| DDOG | 196.40EUR | -2.29% | 0 € | |
|
Swiss Exchange
| DDOG | 228.30USD | -1.10% | 0 $ | |
|
Swiss Exchange
| DDOG | 183.74CHF | +0.38% | 0 CHF | |
| D1DG34 | 117.71BRL | +2.23% | 11.91L R$ | ||
| DDOG19 | 7.500THB | -1.96% | 10.42L ฿ |
Quotes 5-day view: Datadog, Inc.
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $235.62 | $225.77 | $222.99 | $227.67 | $227.67 |
| Volume | 28,05,502 | 27,76,805 | 30,95,075 | 40,44,436 | 40,46,701 |
| Change | +1.32% | -4.18% | -1.23% | +2.10% | +2.10% |
| Opening | $235.15 | $234.41 | $226.89 | $220.46 | $220.46 |
| High | $236.31 | $234.53 | $229.08 | $234.95 | $234.95 |
| Low | $228.76 | $225.67 | $221.31 | $219.00 | $219.00 |
Performance
| 1 day | +2.48% | ||
| 1 week | -2.51% | ||
| Current month | -15.04% | ||
| 1 month | -7.77% | ||
| 3 months | +1.80% | ||
| 6 months | +95.49% | ||
| Current year | +67.42% | ||
| 1 year | +80.25% | ||
| 3 years | +145.86% | ||
| 5 years | +73.40% |
Volumes
marketsDaily volume
40,46,701
Estimated daily volume
40,46,701
Avg. Volume 20 sessions
53,55,940
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1,21,93,86,859.8
Record volume 1
8,63,86,002
Record volume 2
2,99,96,674
Record volume 3
2,91,34,771
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
80,07,01,39,601
Net sales (USD)
3,42,71,58,000
Number of employees
8,100
Sales / Employee (USD)
4,23,106
Free-Float
92.69 %
Free-Float capitalization (USD)
74,21,42,56,519
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
228.92
Moving average 20 days
250.44
Moving average 50 days
249.11
Moving average 100 days
214.22
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
34.31
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | -2.51% | +80.25% | +145.86% | 8.01TCr | |
| +0.95% | +2.49% | -1.13% | +53.68% | 3,65100Cr | |
| +2.76% | +1.32% | +10.34% | +1,121.61% | 42TCr | |
| +0.84% | +6.25% | -2.72% | +43.94% | 9.14TCr | |
| +0.30% | +2.18% | -31.21% | -7.29% | 7.83TCr | |
| -3.30% | +0.02% | -36.74% | +229.33% | 7.54TCr | |
| +0.22% | -1.51% | +1.14% | +65.08% | 4.36TCr | |
| +1.19% | -3.31% | +2.57% | -11.81% | 4.21TCr | |
| -0.49% | +1.35% | -14.78% | -36.87% | 3.5TCr | |
| +2.00% | +2.97% | +123.02% | +284.81% | 3.44TCr | |
| Average | +0.26% | +1.37% | +13.07% | +188.84% | 45.47TCr | |
| Weighted average by Cap. | -0.15% | +1.99% | +1.10% | +155.03% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03bbd77fb.yCpvvleb4jPUpMaQjJzbDf8DVmX3UoFEJ31SCu85Zx4.mH9Y-RPskWa6lo3q5-mPfbY0LBCbFfUQciRiPa54PWmsTCzPAPaLYaSJtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 227.67 | 4,43,807 | 26,14,188 |
| 01:29:59 am | 227.68 | 100 | 21,70,381 |
| 01:29:59 am | 227.67 | 275 | 21,70,281 |
| 01:29:59 am | 227.67 | 300 | 21,70,006 |
| 01:29:58 am | 227.69 | 100 | 21,69,706 |
| 01:29:58 am | 227.70 | 101 | 21,69,606 |
| 01:29:58 am | 227.70 | 121 | 21,69,505 |
| 01:29:58 am | 227.70 | 200 | 21,69,384 |
| 01:29:57 am | 227.70 | 110 | 21,69,184 |
| 01:29:56 am | 227.74 | 100 | 21,69,074 |
Price Extremes
| 1 week | 219 |  | 236.31 |
| 1 month | 219 | | 292.72 |
| Current year | 98.01 | | 292.72 |
| 1 year | 98.01 | | 292.72 |
| 3 years | 77.81 | | 292.72 |
| 5 years | 61.34 | | 292.72 |
| 10 years | 27.55 | | 292.72 |
Monthly variations
Annual variations
| 2026 | +67.42% | ||
| 2025 | -4.83% | ||
| 2024 | +17.72% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Stocks
- DDOG Stock
- Quotes Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
