DAT PHUONG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,000 VND | +2.46% |
|
+14.29% | +26.10% |
| 17/01 | Dat Phuong Joint Stock Company Approves to Establish Dat Phuong Glass Joint Stock Company | CI |
| 2023 | Dat Phuong Joint Stock Company Wins Bid of New Construction Project | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 45500 ₫ | 44900 ₫ | 48000 ₫ | 48800 ₫ | 50000 ₫ |
| Volume | 1 126 600 | 853 800 | 2 248 900 | 1 347 000 | 1 213 200 |
| Change | +4.72% | -1.32% | +6.90% | +1.67% | +2.46% |
| Opening | 44,000.00 | 45,500.00 | 44,500.00 | 48,800.00 | 48,400.00 |
| High | 45,500.00 | 45,850.00 | 48,000.00 | 49,900.00 | 50,700.00 |
| Low | 43,400.00 | 44,650.00 | 44,100.00 | 48,050.00 | 48,300.00 |
Performance
| 1 day | +2.46% | ||
| 1 week | +14.29% | ||
| Current month | +16.41% | ||
| 1 month | -0.99% | ||
| 3 months | +19.90% | ||
| 6 months | +27.88% | ||
| Current year | +26.10% | ||
| 1 year | +56.01% | ||
| 3 years | +96.63% | ||
| 5 years | +75.00% |
Volumes
marketsDaily volume
1 213 200
Avg. Volume 20 sessions
1 295 540
Avg. Volume 20 sessions VND
64 777 000 000.00
Avg. Volume 20 sessions USD
2 526 303.00
Record volume 1
4 566 700
Record volume 2
4 185 200
Record volume 3
3 511 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (VND)
3 172 997 794 872
Capitalization (USD)
123 746 914
Net sales ()
1 410 358 511 627
Net sales (USD)
55 003 982
Free-Float
58.11 %
Free-Float capitalization (VND)
1 843 793 418 854
Free-Float capitalization (USD)
71 907 943
Average Daily Capital Traded
2.04%
Highs and lows
1 week
43 400.00
50 700.00
1 month
41 500.0053 900.00
Current year
37 800.0053 900.00
1 year
30 150.0053 900.00
3 years
17 250.0099 800.00
5 years
13 785.7199 800.00
10 years
13 785.7199 800.00
Indicators
Moving average 5 days
47 440.00
Moving average 20 days
46 650.00
Moving average 50 days
44 794.00
Moving average 100 days
42 223.00
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-15.55%
STIM
RSI 9 days
68.04
RSI 14 days
62.68
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +14.29% | +26.10% | +56.01% | 124M | ||
| +1.20% | +4.97% | +1.60% | -28.06% | 9.18B | ||
| -4.50% | -10.18% | +50.78% | +120.60% | 4.53B | ||
| +2.96% | +27.40% | +46.56% | +200.26% | 3.98B | ||
| +3.03% | +7.65% | +27.39% | +95.69% | 2.93B | ||
| +6.63% | +13.02% | +18.90% | -3.86% | 1.56B | ||
| +1.34% | -4.53% | +16.28% | +29.19% | 1.54B | ||
| +1.03% | +3.72% | +3.90% | -25.73% | 1.27B | ||
| 0.00% | +0.60% | +6.96% | +11.18% | 903M | ||
| +0.33% | +0.99% | -2.38% | -13.62% | 826M | ||
| +3.10% | +1.10% | +22.36% | +165.93% | 824M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.38% | +2.90% | +12.54% | +5.30% | 655M | ||
| +0.27% | +1.10% | -13.21% | -44.91% | 646M | ||
| +4.17% | -.--% | -.--% | -.--% | 598M | ||
| +0.99% | +3.04% | -4.68% | -23.93% | 572M | ||
| Average | +1.57% | +2.84% | +13.43% | +34.22% | ||
| Weighted average by Cap. | +1.06% | +4.28% | +19.26% | +47.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.10% | ||
| 2023 | +39.12% | ||
| 2022 | -62.00% | ||
| 2021 | +227.61% | ||
| 2020 | -21.83% | ||
| 2019 | +20.83% | ||
| 2018 | -7.45% |
- Stock Market
- Equities
- DPG Stock
- Quotes Dat Phuong