|
Market Closed -
Toronto S.E.
01:29:19 08/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | +10.00% |
|
+11.11% | -78.85% |
Stock exchange
Toronto S.E.
DCX.P 0.0550 $
+10.00%
39.75T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DCX.P | 0.0550CAD | +10.00% | 39.75T $ |
Quotes 5-day view: DASH CAPI
Delayed Quote Toronto S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0450 | CA$0.0450 | CA$0.0450 | CA$0.000000 | CA$0.0500 |
| Volume | 2,038 | 27,000 | 2,000 | 20 | 2,30,300 |
| Change | 0.00% | 0.00% | 0.00% | -100.00% | - |
| Opening | CA$0.0450 | CA$0.0450 | CA$0.0450 | CA$0.000000 | CA$0.0450 |
| High | CA$0.0450 | CA$0.0450 | CA$0.0450 | CA$0.000000 | CA$0.0500 |
| Low | CA$0.0450 | CA$0.0450 | CA$0.0450 | CA$0.000000 | CA$0.0450 |
Performance
| 1 day | +10.00% | ||
| Current month | -78.85% | ||
| Current year | -78.85% |
Volumes
marketsCapital turnover ratio
0.02
Basic data
Market Cap (CAD)
7,27,292
Market Cap (USD)
7,27,292
Net sales ()
0
Indicators
Moving average 5 days
0.0463
Moving average 20 days
0.0418
Moving average 50 days
0.0504
Moving average 100 days
0.0508
Price spread / (MMA5)
-15.82%
Price spread / (MMA20)
-24.00%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-7.64%
RSI 9 days
29.54
RSI 14 days
36.51
Historical Quotes: DASH CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67507.xI1Ifs06p8-88jwUrn0rAvPfc2GmpEmz1lVF-v_Ur_Y.9fs5F4Nx5IyFnl454UxKccKMIQro1ir85B4wlZGC-JGF3xtTgU7G_N6aSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:19 am | 0.0550 | 24,000 | 7,21,000 |
| 01:24:14 am | 0.0550 | 20,000 | 6,97,000 |
| 01:21:03 am | 0.0550 | 70,000 | 6,77,000 |
| 01:04:20 am | 0.0550 | 10,000 | 6,07,000 |
| 10:13:07 pm | 0.0550 | 50,000 | 5,97,000 |
| 08:42:07 pm | 0.0550 | 1,32,000 | 5,47,000 |
| 08:00:22 pm | 0.0550 | 34,000 | 4,15,000 |
| 07:46:39 pm | 0.0550 | 2,000 | 3,81,000 |
| 07:40:25 pm | 0.0550 | 50,000 | 3,79,000 |
| 07:39:02 pm | 0.0550 | 1,27,000 | 3,29,000 |
Price Extremes
| 10 years | 0.04 |  | 0.36 |
Monthly variations
Annual variations
| 2021 | -27.78% |
- Stock Market
- Stocks
- DCX.P Stock
- Quotes DASH CAPI
Select your edition
All financial news and data tailored to specific country editions
