|
End-of-day quote
Korea S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 2,390.00 KRW | +1.49% |
|
+1.27% | -24.61% |
| 12/03 | DASAN Networks, Inc. announces Annual dividend, payable on April 10, 2026 | CI |
| 22/25/22 | DASAN Networks, Inc.(KOSDAQ:A039560) dropped from S&P Global BMI Index | CI |
Stock exchange
Korea S.E.
A039560 2,390.00 ₩
+1.49%
16Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A039560 | 2,390.00KRW | +1.49% | 16Cr ₩ |
Quotes 5-day view: DASAN Networks, Inc.
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,380.00 | ₩2,365.00 | ₩2,390.00 | ₩2,355.00 | ₩2,390.00 |
| Volume | 84,898 | 1,23,193 | 1,05,629 | 1,28,474 | 65,126 |
| Change | -0.63% | -0.63% | +1.06% | -1.46% | +1.49% |
| Opening | ₩2,445.00 | ₩2,380.00 | ₩2,360.00 | ₩2,380.00 | ₩2,325.00 |
| High | ₩2,445.00 | ₩2,445.00 | ₩2,440.00 | ₩2,390.00 | ₩2,445.00 |
| Low | ₩2,345.00 | ₩2,360.00 | ₩2,355.00 | ₩2,295.00 | ₩2,300.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.27% | ||
| Current month | -2.05% | ||
| 1 month | -9.13% | ||
| 3 months | -24.96% | ||
| 6 months | -38.40% | ||
| Current year | -24.61% | ||
| 1 year | -27.58% | ||
| 3 years | -50.26% | ||
| 5 years | -71.78% | ||
| 10 years | -69.71% |
Volumes
marketsDaily volume
65,126
Avg. Volume 20 sessions
92,512
Avg. Volume 20 sessions KRW
22,11,03,680
Avg. Volume 20 sessions USD
1,64,943.35
Record volume 1
2,87,83,920
Record volume 2
2,48,02,760
Record volume 3
2,26,93,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
98,67,69,03,702
Market Cap (USD)
7,36,14,759
Net sales (KRW)
5,41,77,76,80,400
Net sales (USD)
40,41,75,971
Number of employees
153
Sales / Employee (KRW)
3,54,10,30,591
Sales / Employee (USD)
26,41,673
Free-Float
72.46 %
Free-Float capitalization (KRW)
72,90,02,14,496
Free-Float capitalization (USD)
5,43,84,882
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2,376
Moving average 20 days
2,408
Moving average 50 days
2,387.6
Moving average 100 days
3,208.8
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+34.26%
RSI 9 days
48.58
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +1.27% | -27.58% | -50.26% | 7.36Cr | |
| +4.37% | +3.24% | +64.58% | +97.86% | 42TCr | |
| +5.61% | +4.26% | +32.42% | +306.35% | 24TCr | |
| +0.25% | +1.38% | +19.38% | +235.80% | 19TCr | |
| +4.03% | +13.90% | +140.52% | +1,131.73% | 16TCr | |
| -0.93% | +9.40% | +462.25% | +1,766.75% | 8.39TCr | |
| +0.49% | -1.29% | -3.23% | +65.01% | 7.68TCr | |
| +3.44% | +13.65% | +144.95% | +154.27% | 6.02TCr | |
| +4.25% | +1.98% | +19.80% | +175.05% | 5.25TCr | |
| +4.48% | +10.11% | +169.17% | +624.89% | 4.74TCr | |
| Average | +2.69% | +1.95% | +102.23% | +450.75% | 13.27TCr | |
| Weighted average by Cap. | +3.18% | +0.38% | +88.10% | +404.25% |
Historical Quotes: DASAN Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,295 |  | 2,445 |
| 1 month | 2,230 | | 2,655 |
| Current year | 1,950 | | 6,050 |
| 1 year | 1,950 | | 6,050 |
| 3 years | 1,950 | | 6,050 |
| 5 years | 1,950 | | 8,520 |
| 10 years | 1,950 | | 15,550 |
Monthly variations
Annual variations
| 2026 | -24.61% | ||
| 2025 | -6.76% | ||
| 2024 | -10.17% | ||
| 2023 | -5.02% | ||
| 2022 | -44.65% | ||
| 2021 | -46.07% | ||
| 2020 | +63.60% | ||
| 2019 | +18.43% | ||
| 2018 | +1.62% | ||
| 2017 | +2.88% | ||
| 2016 | +6.29% | ||
| 2015 | -4.32% | ||
| 2014 | +18.25% | ||
| 2013 | +18.23% | ||
| 2012 | -10.52% | ||
| 2011 | -51.81% | ||
| 2010 | +13.16% | ||
| 2009 | +132.27% | ||
| 2008 | -43.66% | ||
| 2007 | -50.27% | ||
| 2006 | +24.26% | ||
| 2005 | +84.46% | ||
| 2004 | +2.58% | ||
| 2003 | -22.37% | ||
| 2002 | -26.62% | ||
| 2001 | -18.79% | ||
| 2000 | -52.77% |
- Stock Market
- Stocks
- A039560 Stock
- Quotes DASAN Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
