|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,205.00 KRW | +9.43% |
|
-8.51% | -30.44% |
| 12/03 | DASAN Networks, Inc. announces Annual dividend, payable on April 10, 2026 | CI |
| 22/25/22 | DASAN Networks, Inc.(KOSDAQ:A039560) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: DASAN Networks, Inc.
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,385.00 | ₩2,210.00 | ₩2,045.00 | ₩2,015.00 | ₩2,205.00 |
| Volume | 1,25,494 | 1,93,610 | 2,68,176 | 98,793 | 1,61,738 |
| Change | +0.85% | -7.34% | -7.47% | -1.47% | +9.43% |
| Opening | ₩2,390.00 | ₩2,355.00 | ₩2,215.00 | ₩1,950.00 | ₩2,065.00 |
| High | ₩2,450.00 | ₩2,400.00 | ₩2,280.00 | ₩2,105.00 | ₩2,205.00 |
| Low | ₩2,355.00 | ₩2,210.00 | ₩2,005.00 | ₩1,950.00 | ₩2,065.00 |
Performance
| 1 day | +9.43% | ||
| 1 week | -8.51% | ||
| Current month | -15.19% | ||
| 1 month | -15.19% | ||
| 3 months | -56.08% | ||
| 6 months | -38.58% | ||
| Current year | -30.44% | ||
| 1 year | -22.90% | ||
| 3 years | -53.43% | ||
| 5 years | -77.73% | ||
| 10 years | -70.79% |
Volumes
marketsDaily volume
1,61,738
Avg. Volume 20 sessions
1,66,427
Avg. Volume 20 sessions KRW
36,69,71,535
Avg. Volume 20 sessions USD
2,54,311.27
Record volume 1
2,87,83,920
Record volume 2
2,48,02,760
Record volume 3
2,26,93,660
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
85,29,12,09,181
Market Cap (USD)
5,93,39,207
Net sales (KRW)
5,41,77,76,80,400
Net sales (USD)
37,69,28,153
Number of employees
153
Sales / Employee (KRW)
3,54,10,30,591
Sales / Employee (USD)
24,63,583
Free-Float
72.46 %
Free-Float capitalization (KRW)
63,01,11,72,937
Free-Float capitalization (USD)
4,38,38,434
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
2,172
Moving average 20 days
2,307
Moving average 50 days
2,913.6
Moving average 100 days
3,914.55
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+32.14%
Price spread / (MMA100)
+77.53%
RSI 9 days
43.39
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.43% | -8.51% | -22.90% | -53.43% | 5.93Cr | |
| +2.14% | +2.86% | +69.89% | +122.67% | 45TCr | |
| +5.46% | +2.12% | +47.72% | +377.46% | 22TCr | |
| +5.39% | -9.83% | +70.37% | +154.72% | 16TCr | |
| +4.40% | -15.90% | +328.30% | +895.12% | 15TCr | |
| +1.14% | +7.06% | -0.07% | +49.72% | 7.15TCr | |
| -1.27% | +22.36% | +32.64% | +180.62% | 5.74TCr | |
| +5.70% | +5.26% | +32.15% | +6.00% | 4.83TCr | |
| +0.33% | -8.53% | +121.42% | +121.46% | 5.11TCr | |
| +2.99% | -14.36% | +549.92% | +1,263.52% | 5.39TCr | |
| Average | +3.54% | -5.33% | +122.94% | +311.79% | 12.52TCr | |
| Weighted average by Cap. | +3.43% | -4.82% | +112.53% | +305.60% |
Historical Quotes: DASAN Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,950 |  | 2,450 |
| 1 month | 1,950 | | 2,615 |
| Current year | 1,950 | | 6,050 |
| 1 year | 1,950 | | 6,050 |
| 3 years | 1,950 | | 6,340 |
| 5 years | 1,950 | | 9,980 |
| 10 years | 1,950 | | 15,550 |
Monthly variations
Annual variations
| 2026 | -30.44% | ||
| 2025 | -6.76% | ||
| 2024 | -10.17% | ||
| 2023 | -5.02% | ||
| 2022 | -44.65% | ||
| 2021 | -46.07% | ||
| 2020 | +63.60% | ||
| 2019 | +18.43% | ||
| 2018 | +1.62% | ||
| 2017 | +2.88% | ||
| 2016 | +6.29% | ||
| 2015 | -4.32% | ||
| 2014 | +18.25% | ||
| 2013 | +18.23% | ||
| 2012 | -10.52% | ||
| 2011 | -51.81% | ||
| 2010 | +13.16% | ||
| 2009 | +132.27% | ||
| 2008 | -43.66% | ||
| 2007 | -50.27% | ||
| 2006 | +24.26% | ||
| 2005 | +84.46% | ||
| 2004 | +2.58% | ||
| 2003 | -22.37% | ||
| 2002 | -26.62% | ||
| 2001 | -18.79% | ||
| 2000 | -52.77% |
- Stock Market
- Stocks
- A039560 Stock
- Quotes DASAN Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
