DASAN NETWORKS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,705 KRW | -0.13% |
|
-1.20% | -2.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 3750 ₩ | 3690 ₩ | 3710 ₩ | 3710 ₩ | 3705 ₩ |
| Volume | 75 407 | 59 332 | 66 624 | 84 262 | 60 033 |
| Change | 0.00% | -1.60% | +0.54% | 0.00% | -0.13% |
| Opening | 3,750.00 | 3,730.00 | 3,690.00 | 3,710.00 | 3,705.00 |
| High | 3,800.00 | 3,755.00 | 3,730.00 | 3,795.00 | 3,735.00 |
| Low | 3,665.00 | 3,685.00 | 3,670.00 | 3,695.00 | 3,695.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.20% | ||
| Current month | +0.41% | ||
| 1 month | -1.59% | ||
| 3 months | -10.51% | ||
| 6 months | +4.37% | ||
| Current year | -2.11% | ||
| 1 year | +4.22% | ||
| 3 years | -62.19% | ||
| 5 years | -46.84% | ||
| 10 years | -39.36% |
Volumes
marketsDaily volume
60 033
Avg. Volume 20 sessions
92 414
Avg. Volume 20 sessions KRW
342 393 870.00
Avg. Volume 20 sessions USD
248 235.56
Record volume 1
28 783 920
Record volume 2
22 693 660
Record volume 3
20 465 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
143 621 424 828
Capitalization (USD)
104 125 533
Net sales (KRW)
92 292 591 360
Net sales (USD)
66 912 129
Number of employees
145
Sales / Employee (KRW)
636 500 630
Sales / Employee (USD)
461 463
Free-Float
70.1 %
Free-Float capitalization (KRW)
102 823 658 710
Free-Float capitalization (USD)
74 547 153
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 670.00
3 795.00
1 month
3 530.003 810.00
Current year
3 530.004 750.00
1 year
3 375.007 450.00
3 years
3 375.0011 900.00
5 years
3 375.0015 550.00
10 years
3 375.0015 550.00
Indicators
Moving average 5 days
3 713.00
Moving average 20 days
3 686.25
Moving average 50 days
3 866.80
Moving average 100 days
3 909.35
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
49.45
RSI 14 days
46.70
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.20% | -2.11% | +4.22% | 104M | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| -0.07% | +3.61% | +12.37% | -10.74% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| -0.94% | +1.95% | -9.05% | +1.83% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| Average | +1.70% | +4.24% | +11.63% | +15.20% | ||
| Weighted average by Cap. | +1.55% | +4.33% | +12.40% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | -5.02% | ||
| 2022 | -44.65% | ||
| 2021 | -46.07% | ||
| 2020 | +63.60% | ||
| 2019 | +18.43% | ||
| 2018 | +1.62% | ||
| 2017 | +2.88% | ||
| 2016 | +6.29% | ||
| 2015 | -4.32% | ||
| 2014 | +18.25% | ||
| 2013 | +18.23% | ||
| 2012 | -10.52% | ||
| 2011 | -51.81% | ||
| 2010 | +13.16% | ||
| 2009 | +132.27% | ||
| 2008 | -43.66% | ||
| 2007 | -50.27% | ||
| 2006 | +24.26% | ||
| 2005 | +84.46% | ||
| 2004 | +2.58% | ||
| 2003 | -22.37% | ||
| 2002 | -26.62% | ||
| 2001 | -18.79% | ||
| 2000 | -52.77% |
- Stock Market
- Equities
- A039560 Stock
- Quotes DASAN Networks, Inc.
