Quotes DAR ALMARKABAH For Renting Cars Company
Stocks
9577
SA15S0K4LKH5
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.200 SAR | +6.19% |
|
-13.04% | +3.45% |
| 20/05 | Dar Almarkabah Terminates MoU to Buy Al Sahm Al Thahabi Car Rental | MT |
| 20/05 | Dar Almarkabah updates on MoU to acquire all shares of Al Sahm Al Thahabi Car Rental | RE |
Quotes 5-day view: DAR ALMARKABAH For Renting Cars Company
Delayed Quote Saudi Arabian S.E.
| 12/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | SAR 1.300 | SAR 1.210 | SAR 1.200 | SAR 1.130 | SAR 1.200 |
| Volume | 41,157 | 1,44,780 | 2,64,525 | 84,892 | 1,49,084 |
| Change | -5.80% | -6.92% | -0.83% | -5.83% | +6.19% |
| Opening | SAR 1.350 | SAR 1.290 | SAR 1.220 | SAR 1.140 | SAR 1.150 |
| High | SAR 1.350 | SAR 1.300 | SAR 1.220 | SAR 1.180 | SAR 1.200 |
| Low | SAR 1.300 | SAR 1.200 | SAR 1.150 | SAR 1.130 | SAR 1.080 |
Performance
| 1 day | +6.19% | ||
| 1 week | -13.04% | ||
| Current month | -9.09% | ||
| 1 month | -3.23% | ||
| 3 months | -6.98% | ||
| 6 months | -4.00% | ||
| Current year | +3.45% | ||
| 1 year | -52.00% |
Volumes
marketsDaily volume
1,49,084
Estimated daily volume
1,49,084
Avg. Volume 20 sessions
1,24,502
Daily volume ratio
1.2
Avg. Volume 20 sessions SAR
1,49,402.4
Avg. Volume 20 sessions USD
39,783.32
Record volume 1
89,43,260
Record volume 2
22,32,840
Record volume 3
11,99,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
6,00,00,001
Market Cap (USD)
1,59,76,568
Net sales ()
5,30,77,835
Net sales (USD)
1,41,33,360
Free-Float
44 %
Free-Float capitalization (SAR)
2,63,99,180
Free-Float capitalization (USD)
70,29,471
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1.208
Moving average 20 days
1.304
Moving average 50 days
1.089
Moving average 100 days
1.198
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-0.21%
RSI 9 days
36.98
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.19% | -13.04% | -52.00% | - | 1.6Cr | |
| -5.24% | -6.98% | +2.33% | -44.90% | 818.33Cr | |
| +2.70% | +2.80% | -18.11% | -32.04% | 567.21Cr | |
| -0.07% | -1.33% | -27.85% | -32.58% | 359.56Cr | |
| +2.48% | +15.63% | +137.66% | +1,104.70% | 192.81Cr | |
| +8.09% | +10.69% | +6.06% | +38.42% | 90Cr | |
| +2.56% | -3.77% | -43.42% | -47.76% | 82Cr | |
| 0.00% | +9.76% | - | - | 61Cr | |
| -3.74% | -12.20% | -77.19% | -90.08% | 57Cr | |
| -7.27% | -3.88% | +32.77% | -18.21% | 57Cr | |
| Average | +0.57% | -0.05% | -4.42% | +109.69% | 228.73Cr | |
| Weighted average by Cap. | -0.87% | +0.26% | +1.14% | +62.81% |
Historical Quotes: DAR ALMARKABAH For Renting Cars Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
036561c51a3e2a691decc190ae8686a.XtGAlAHi5Mxn_4FKWXPnVgeTsatXDSRoBV8LA1I3ZyE.b5vB8zXWq55Qtu8lOBfRP1bb3M8QX0snMgtITBd1UVkoqN_6Z6nSjSWu8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:11:09 pm | 1.150 | 4,000 | 1,07,627 |
| 04:58:46 pm | 1.150 | 3,000 | 1,03,627 |
| 04:57:57 pm | 1.140 | 3,067 | 1,00,627 |
| 04:52:51 pm | 1.130 | 5,000 | 97,560 |
| 04:23:03 pm | 1.120 | 2,887 | 92,560 |
| 03:33:30 pm | 1.100 | 20,000 | 89,673 |
| 02:24:52 pm | 1.100 | 4,921 | 69,673 |
| 02:24:29 pm | 1.100 | 5,000 | 64,752 |
| 02:24:04 pm | 1.080 | 7,438 | 59,752 |
| 02:23:56 pm | 1.080 | 22,222 | 52,314 |
Course Extremes
| 1 week | 1.08 |  | 1.35 |
| 1 month | 1.08 | | 1.44 |
| Current year | 1.03 | | 1.49 |
| 1 year | 1.03 | | 2.97 |
| 3 years | 1.03 | | 5 |
| 5 years | 1.03 | | 5 |
| 10 years | 1.03 | | 5 |
Monthly variations
Annual variations
| 2026 | +3.45% | ||
| 2025 | -70.71% | ||
| 2024 | +80.00% | ||
| 2023 | -15.38% |
- Stock Market
- Stocks
- 9577 Stock
- Quotes DAR ALMARKABAH For Renting Cars Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
