|
End-of-day quote
Ho Chi Minh S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 10,450.00 VND | +0.48% |
|
-1.42% | -29.39% |
Stock exchange
Ho Chi Minh S.E.
DRC 10,450.00 ₫
+0.48%
28Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DRC | 10,450.00VND | +0.48% | 28Cr ₫ |
Quotes 5-day view: Danang Rubber
End-of-day quote Ho Chi Minh S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫10,450.00 | ₫10,550.00 | ₫10,550.00 | ₫10,400.00 | ₫10,450.00 |
| Volume | 1,02,978 | 80,327 | 36,471 | 65,859 | 26,950 |
| Change | -1.42% | +0.96% | 0.00% | -1.42% | +0.48% |
| Opening | ₫10,700.00 | ₫10,500.00 | ₫10,550.00 | ₫10,450.00 | ₫10,450.00 |
| High | ₫10,700.00 | ₫10,600.00 | ₫10,650.00 | ₫10,550.00 | ₫10,500.00 |
| Low | ₫10,300.00 | ₫10,500.00 | ₫10,450.00 | ₫10,350.00 | ₫10,350.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.42% | ||
| Current month | +0.97% | ||
| 1 month | -2.79% | ||
| 3 months | -17.06% | ||
| 6 months | -31.02% | ||
| Current year | -29.39% | ||
| 1 year | -39.94% | ||
| 3 years | -38.11% | ||
| 5 years | -59.45% | ||
| 10 years | -64.53% |
Volumes
marketsDaily volume
26,950
Avg. Volume 20 sessions
1,04,600
Avg. Volume 20 sessions VND
1,09,30,70,000
Avg. Volume 20 sessions USD
41,536.66
Record volume 1
1,06,16,792
Record volume 2
99,79,969
Record volume 3
94,96,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
16,13,78,60,13,095
Market Cap (USD)
6,18,19,039
Net sales (VND)
50,03,82,95,54,380
Net sales (USD)
19,16,80,887
Number of employees
1,850
Sales / Employee (VND)
2,70,47,72,732
Sales / Employee (USD)
1,03,611
Free-Float
45.53 %
Free-Float capitalization (VND)
7,34,80,02,48,466
Free-Float capitalization (USD)
2,81,47,874
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
10,480
Moving average 20 days
10,419
Moving average 50 days
11,014.6
Moving average 100 days
11,917.3
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+14.04%
RSI 9 days
44.18
RSI 14 days
42.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -1.42% | -39.94% | -38.11% | 6.18Cr | |
| +1.52% | -0.52% | +12.73% | +47.44% | 831.21Cr | |
| -1.00% | -0.62% | -10.44% | +23.07% | 593.94Cr | |
| -2.35% | -6.99% | +68.14% | +67.72% | 582.25Cr | |
| -1.17% | -0.72% | -2.66% | -1.40% | 480.19Cr | |
| +1.45% | +2.61% | -21.15% | -16.56% | 319.67Cr | |
| +2.42% | -0.99% | -5.38% | +10.26% | 284.95Cr | |
| +2.39% | +0.36% | -27.43% | -48.85% | 242.39Cr | |
| +2.45% | +0.85% | -26.98% | -40.84% | 218.94Cr | |
| +1.72% | -0.31% | -8.88% | -15.94% | 154.98Cr | |
| Average | +0.79% | -0.27% | -6.20% | -1.32% | 371.47Cr | |
| Weighted average by Cap. | +0.34% | -0.88% | +5.47% | +17.78% |
Historical Quotes: Danang Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10,350 |  | 10,650 |
| 1 month | 9,970 | | 10,900 |
| Current year | 9,970 | | 16,400 |
| 1 year | 9,970 | | 17,600 |
| 3 years | 9,970 | | 29,346.15 |
| 5 years | 9,970 | | 29,923.08 |
| 10 years | 9,970 | | 32,615.38 |
Monthly variations
Annual variations
| 2026 | -29.39% | ||
| 2025 | -32.49% | ||
| 2024 | +7.55% | ||
| 2023 | +28.64% | ||
| 2022 | -36.91% | ||
| 2021 | +42.27% | ||
| 2020 | -1.50% | ||
| 2019 | +8.37% | ||
| 2018 | -11.16% | ||
| 2017 | -24.38% | ||
| 2016 | -4.59% | ||
| 2015 | -14.36% | ||
| 2014 | +43.59% | ||
| 2013 | +82.10% | ||
| 2012 | +125.44% | ||
| 2011 | -35.88% | ||
| 2010 | -34.43% | ||
| 2009 | +626.19% | ||
| 2008 | -52.00% |
- Stock Market
- Stocks
- DRC Stock
- Quotes Danang Rubber
Select your edition
All financial news and data tailored to specific country editions
