|
End-of-day quote
Ho Chi Minh S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 9,920.00 VND | -1.29% |
|
-3.22% | -32.97% |
Stock exchange
Ho Chi Minh S.E.
DRC 9,920.00 ₫
-1.29%
210.17Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DRC | 9,920.00VND | -1.29% | 210.17Cr ₫ |
Quotes 5-day view: Danang Rubber
End-of-day quote Ho Chi Minh S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫10,050.00 | ₫10,100.00 | ₫10,000.00 | ₫10,050.00 | ₫9,920.00 |
| Volume | 1,71,979 | 1,83,644 | 3,41,974 | 58,319 | 2,11,866 |
| Change | -1.47% | +0.50% | -0.99% | +0.50% | -1.29% |
| Opening | ₫10,250.00 | ₫10,050.00 | ₫10,100.00 | ₫10,050.00 | ₫10,050.00 |
| High | ₫10,250.00 | ₫10,100.00 | ₫10,200.00 | ₫10,050.00 | ₫10,050.00 |
| Low | ₫10,050.00 | ₫10,000.00 | ₫9,990.00 | ₫9,990.00 | ₫9,920.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -3.22% | ||
| Current month | -4.62% | ||
| 1 month | -6.85% | ||
| 3 months | -16.29% | ||
| 6 months | -29.14% | ||
| Current year | -32.97% | ||
| 1 year | -40.60% | ||
| 3 years | -44.89% | ||
| 5 years | -63.36% | ||
| 10 years | -68.55% |
Volumes
marketsDaily volume
2,11,866
Avg. Volume 20 sessions
1,60,745
Avg. Volume 20 sessions VND
1,59,45,90,400
Avg. Volume 20 sessions USD
62,189.03
Record volume 1
1,06,16,792
Record volume 2
99,79,969
Record volume 3
94,96,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
15,51,95,44,24,475
Market Cap (USD)
5,98,72,475
Net sales (VND)
50,03,82,95,54,380
Net sales (USD)
19,30,41,532
Number of employees
1,850
Sales / Employee (VND)
2,70,47,72,732
Sales / Employee (USD)
1,04,347
Free-Float
45.53 %
Free-Float capitalization (VND)
7,06,64,66,60,374
Free-Float capitalization (USD)
2,72,61,551
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
10,024
Moving average 20 days
10,348.5
Moving average 50 days
10,632
Moving average 100 days
11,509
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+16.02%
RSI 9 days
26.51
RSI 14 days
30.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -3.22% | -40.60% | -44.89% | 5.99Cr | |
| +1.11% | -3.20% | +6.34% | +35.10% | 792.85Cr | |
| -1.27% | -6.32% | +58.12% | +60.57% | 572Cr | |
| +0.02% | -1.70% | -11.68% | +17.85% | 569Cr | |
| -1.32% | -6.94% | -9.02% | -9.87% | 443.72Cr | |
| -0.65% | -0.98% | -19.89% | -26.57% | 313.32Cr | |
| -0.45% | -3.73% | -12.91% | +9.43% | 278.7Cr | |
| -0.93% | -0.28% | -32.91% | -49.24% | 235.07Cr | |
| -2.47% | -1.76% | -32.56% | -40.01% | 212.16Cr | |
| -4.04% | +3.51% | +50.87% | +59.35% | 163.94Cr | |
| Average | -1.13% | -2.33% | -4.42% | +1.17% | 358.67Cr | |
| Weighted average by Cap. | -0.60% | -3.10% | +3.14% | +14.48% |
Historical Quotes: Danang Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,920 |  | 10,250 |
| 1 month | 9,920 | | 10,850 |
| Current year | 9,920 | | 16,400 |
| 1 year | 9,920 | | 17,450 |
| 3 years | 9,920 | | 29,346.15 |
| 5 years | 9,920 | | 29,923.08 |
| 10 years | 9,920 | | 32,615.38 |
Monthly variations
Annual variations
| 2026 | -32.97% | ||
| 2025 | -32.49% | ||
| 2024 | +7.55% | ||
| 2023 | +28.64% | ||
| 2022 | -36.91% | ||
| 2021 | +42.27% | ||
| 2020 | -1.50% | ||
| 2019 | +8.37% | ||
| 2018 | -11.16% | ||
| 2017 | -24.38% | ||
| 2016 | -4.59% | ||
| 2015 | -14.36% | ||
| 2014 | +43.59% | ||
| 2013 | +82.10% | ||
| 2012 | +125.44% | ||
| 2011 | -35.88% | ||
| 2010 | -34.43% | ||
| 2009 | +626.19% | ||
| 2008 | -52.00% |
- Stock Market
- Stocks
- DRC Stock
- Quotes Danang Rubber
Select your edition
All financial news and data tailored to specific country editions
