|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,850.00 VND | +0.42% |
|
0.00% | -19.93% |
Quotes 5-day view: Danang Rubber
End-of-day quote Ho Chi Minh S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 11,800.00 ₫ | 11,750.00 ₫ | 11,750.00 ₫ | 11,800.00 ₫ | 11,850.00 ₫ |
| Volume | 64,420 | 2,38,576 | 5,70,683 | 2,31,892 | 2,86,150 |
| Change | -0.42% | -0.42% | 0.00% | +0.43% | +0.42% |
| Opening | 11,800.00 ₫ | 11,750.00 ₫ | 11,700.00 ₫ | 11,700.00 ₫ | 11,800.00 ₫ |
| High | 11,900.00 ₫ | 11,900.00 ₫ | 11,800.00 ₫ | 11,800.00 ₫ | 11,900.00 ₫ |
| Low | 11,800.00 ₫ | 11,700.00 ₫ | 11,650.00 ₫ | 11,650.00 ₫ | 11,700.00 ₫ |
Performance
| 1 day | +0.42% | ||
| Current month | -8.49% | ||
| 1 month | -6.69% | ||
| 3 months | -16.55% | ||
| 6 months | -19.66% | ||
| Current year | -19.93% | ||
| 1 year | -24.49% | ||
| 3 years | -22.98% | ||
| 5 years | -49.98% | ||
| 10 years | -59.35% |
Volumes
marketsDaily volume
2,86,150
Avg. Volume 20 sessions
2,16,080
Avg. Volume 20 sessions VND
2,56,05,48,000
Avg. Volume 20 sessions USD
97,300.82
Record volume 1
1,06,16,792
Record volume 2
99,79,969
Record volume 3
94,96,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
18,29,98,70,09,320
Market Cap (USD)
6,96,60,716
Net sales (VND)
50,03,82,95,54,380
Net sales (USD)
19,04,76,953
Number of employees
1,850
Sales / Employee (VND)
2,70,47,72,732
Sales / Employee (USD)
1,02,961
Free-Float
45.53 %
Free-Float capitalization (VND)
8,33,24,23,86,677
Free-Float capitalization (USD)
3,17,18,401
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
11,790
Moving average 20 days
12,225
Moving average 50 days
12,689
Moving average 100 days
13,695
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+15.57%
RSI 9 days
31
RSI 14 days
31.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | 0.00% | -24.49% | -22.98% | 6.97Cr | |
| 0.00% | +5.32% | +6.18% | +39.21% | 808.6Cr | |
| +0.16% | +5.22% | -6.23% | +29.67% | 580.82Cr | |
| -4.51% | -3.97% | +73.85% | +95.67% | 546.16Cr | |
| -1.40% | +12.54% | -8.98% | -5.23% | 461.9Cr | |
| -12.52% | -14.04% | -27.56% | -27.83% | 304.57Cr | |
| -1.49% | +11.23% | -5.03% | +3.93% | 289.1Cr | |
| -2.52% | -5.94% | -23.07% | -48.56% | 243.41Cr | |
| -1.79% | +2.49% | -21.16% | -33.26% | 227.4Cr | |
| -1.05% | -0.30% | -4.83% | -13.96% | 156.14Cr | |
| Average | -2.48% | +1.33% | -4.13% | +1.67% | 362.51Cr | |
| Weighted average by Cap. | -2.34% | +2.14% | +4.51% | +19.23% |
Historical Quotes: Danang Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,650 |  | 11,900 |
| 1 month | 11,650 | | 13,200 |
| Current year | 11,650 | | 16,400 |
| 1 year | 11,650 | | 18,350 |
| 3 years | 11,650 | | 29,346.15 |
| 5 years | 11,650 | | 29,923.08 |
| 10 years | 11,192.31 | | 33,000 |
Monthly variations
Annual variations
| 2026 | -19.93% | ||
| 2025 | -32.49% | ||
| 2024 | +7.55% | ||
| 2023 | +28.64% | ||
| 2022 | -36.91% | ||
| 2021 | +42.27% | ||
| 2020 | -1.50% | ||
| 2019 | +8.37% | ||
| 2018 | -11.16% | ||
| 2017 | -24.38% | ||
| 2016 | -4.59% | ||
| 2015 | -14.36% | ||
| 2014 | +43.59% | ||
| 2013 | +82.10% | ||
| 2012 | +125.44% | ||
| 2011 | -35.88% | ||
| 2010 | -34.43% | ||
| 2009 | +626.19% | ||
| 2008 | -52.00% |
- Stock Market
- Stocks
- DRC Stock
- Quotes Danang Rubber
Select your edition
All financial news and data tailored to specific country editions
