DANANG RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,900 VND | 0.00% |
|
+6.16% | +20.38% |
| 26/04 | Danang Rubber Joint Stock Company Announces Board Changes | CI |
| 17/04 | Danang Rubber Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 31450 ₫ | 32000 ₫ | 32200 ₫ | 31900 ₫ | 31900 ₫ |
| Volume | 1 411 600 | 1 079 700 | 1 083 800 | 944 400 | 567 500 |
| Change | +4.14% | +1.75% | +0.62% | -0.93% | 0.00% |
| Opening | 30,650.00 | 31,500.00 | 31,250.00 | 32,250.00 | 31,900.00 |
| High | 31,700.00 | 32,000.00 | 32,200.00 | 32,450.00 | 31,950.00 |
| Low | 30,400.00 | 31,100.00 | 31,250.00 | 31,600.00 | 31,350.00 |
Performance
| 1 week | +6.16% | ||
| Current month | +8.32% | ||
| 1 month | +3.07% | ||
| 3 months | +1.27% | ||
| 6 months | +41.78% | ||
| Current year | +20.38% | ||
| 1 year | +51.54% | ||
| 3 years | +20.60% | ||
| 5 years | +47.69% | ||
| 10 years | +7.33% |
Volumes
marketsDaily volume
567 500
Avg. Volume 20 sessions
1 138 247
Avg. Volume 20 sessions VND
36 310 079 300.00
Avg. Volume 20 sessions USD
1 416 093.09
Record volume 1
8 166 764
Record volume 2
7 304 757
Record volume 3
7 262 441
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
3 817 177 717 949
Capitalization (USD)
148 869 931
Net sales (VND)
4 495 174 520 940
Net sales (USD)
175 311 806
Number of employees
1 753
Sales / Employee (VND)
2 564 275 254
Sales / Employee (USD)
100 007
Free-Float
45.66 %
Free-Float capitalization (VND)
1 742 964 237 250
Free-Float capitalization (USD)
67 975 605
Average Daily Capital Traded
0.95%
Highs and lows
1 week
30 400.00
32 450.00
1 month
28 050.0032 450.00
Current year
25 600.0035 900.00
1 year
20 000.0035 900.00
3 years
16 100.0038 900.00
5 years
14 550.0038 900.00
10 years
14 550.0046 153.85
Indicators
Moving average 5 days
31 890.00
Moving average 20 days
30 315.00
Moving average 50 days
31 944.00
Moving average 100 days
30 026.00
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
61.33
RSI 14 days
55.61
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.16% | +20.38% | +51.54% | 149M | ||
| +2.74% | +3.83% | +26.53% | +27.15% | 6.71B | ||
| +1.09% | -0.75% | -1.53% | +31.23% | 6.48B | ||
| +1.65% | +1.34% | -3.49% | +12.65% | 5.74B | ||
| +2.67% | +6.61% | +11.36% | +29.20% | 4.99B | ||
| +0.62% | +1.92% | +18.72% | +5.79% | 4.62B | ||
| +0.22% | +6.06% | +35.00% | +44.04% | 3.95B | ||
| -1.60% | -21.39% | -5.29% | +21.13% | 3.83B | ||
| +0.46% | -4.34% | +5.88% | +30.43% | 3.66B | ||
| +1.38% | +1.38% | +44.36% | +27.91% | 3.14B | ||
| +0.68% | +3.66% | +23.66% | +21.97% | 1.97B | ||
| 0.00% | -0.89% | +43.97% | +62.85% | 1.63B | ||
| +1.07% | +2.95% | +8.17% | +17.38% | 1.42B | ||
| -3.73% | -0.46% | +55.80% | +66.67% | 1.42B | ||
| +0.18% | -9.56% | +30.71% | +41.13% | 1.41B | ||
| -1.77% | -7.59% | -3.11% | +97.37% | 1.2B | ||
| Average | +0.35% | -1.97% | +19.44% | +36.78% | ||
| Weighted average by Cap. | +0.91% | -0.94% | +15.71% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.38% | ||
| 2023 | +28.64% | ||
| 2022 | -36.91% | ||
| 2021 | +42.27% | ||
| 2020 | -1.50% | ||
| 2019 | +8.37% | ||
| 2018 | -11.16% | ||
| 2017 | -24.38% | ||
| 2016 | -4.59% | ||
| 2015 | -14.36% | ||
| 2014 | +43.59% | ||
| 2013 | +82.10% | ||
| 2012 | +125.44% | ||
| 2011 | -35.87% | ||
| 2010 | -34.43% | ||
| 2009 | +626.19% | ||
| 2008 | -52.00% |
- Stock Market
- Equities
- DRC Stock
- Quotes Danang Rubber
