|
End-of-day quote
Ho Chi Minh S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 9,900.00 VND | +0.30% |
|
-1.49% | -33.11% |
Stock exchange
Ho Chi Minh S.E.
DRC 9,900.00 ₫
+0.30%
36Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DRC | 9,900.00VND | +0.30% | 36Cr ₫ |
Quotes 5-day view: Danang Rubber
End-of-day quote Ho Chi Minh S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫9,890.00 | ₫9,770.00 | ₫9,890.00 | ₫9,870.00 | ₫9,900.00 |
| Volume | 2,78,919 | 2,08,388 | 85,644 | 56,576 | 36,019 |
| Change | -1.59% | -1.21% | +1.23% | -0.20% | +0.30% |
| Opening | ₫10,050.00 | ₫9,950.00 | ₫9,760.00 | ₫9,960.00 | ₫9,970.00 |
| High | ₫10,100.00 | ₫10,000.00 | ₫9,990.00 | ₫9,960.00 | ₫9,970.00 |
| Low | ₫9,890.00 | ₫9,670.00 | ₫9,760.00 | ₫9,800.00 | ₫9,840.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.49% | ||
| Current month | +0.30% | ||
| 1 month | -4.81% | ||
| 3 months | -16.10% | ||
| 6 months | -26.67% | ||
| Current year | -33.11% | ||
| 1 year | -39.08% | ||
| 3 years | -43.92% | ||
| 5 years | -59.53% | ||
| 10 years | -69.36% |
Volumes
marketsDaily volume
36,019
Avg. Volume 20 sessions
1,33,934
Avg. Volume 20 sessions VND
1,32,59,46,600
Avg. Volume 20 sessions USD
50,385.97
Record volume 1
1,06,16,792
Record volume 2
99,79,969
Record volume 3
94,96,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
15,25,39,10,88,675
Market Cap (USD)
5,87,02,755
Net sales (VND)
50,03,82,95,54,380
Net sales (USD)
19,25,66,079
Number of employees
1,850
Sales / Employee (VND)
2,70,47,72,732
Sales / Employee (USD)
1,04,090
Free-Float
45.53%
Free-Float capitalization (VND)
6,94,55,16,57,946
Free-Float capitalization (USD)
2,67,28,946
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
9,864
Moving average 20 days
9,984.5
Moving average 50 days
10,227.4
Moving average 100 days
11,089.2
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+12.01%
RSI 9 days
41.74
RSI 14 days
40.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -1.49% | -39.08% | -43.92% | 5.87Cr | |
| -1.56% | -1.48% | +10.76% | +29.52% | 3.07TCr | |
| -1.93% | -1.19% | +6.98% | +13.86% | 2.6TCr | |
| -1.64% | +1.15% | +9.32% | +44.49% | 825.43Cr | |
| -2.31% | -0.01% | +30.07% | +126.86% | 716.21Cr | |
| +0.15% | -2.36% | -7.93% | +5.00% | 622.42Cr | |
| +0.30% | -1.28% | -13.04% | - | 573.1Cr | |
| -1.25% | -0.22% | -16.82% | +15.30% | 554.15Cr | |
| -0.17% | +2.79% | +53.79% | +48.74% | 531.33Cr | |
| -1.65% | -0.15% | +17.59% | +67.95% | 513Cr | |
| Average | -0.98% | +0.60% | +5.17% | +34.20% | 1TCr | |
| Weighted average by Cap. | -1.42% | +1.15% | +9.60% | +34.58% |
Historical Quotes: Danang Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,670 |  | 10,000 |
| 1 month | 9,670 | | 10,400 |
| Current year | 9,670 | | 16,400 |
| 1 year | 9,670 | | 16,600 |
| 3 years | 9,670 | | 29,346.15 |
| 5 years | 9,670 | | 29,923.08 |
| 10 years | 9,670 | | 32,615.38 |
Monthly variations
Annual variations
| 2026 | -33.11% | ||
| 2025 | -32.49% | ||
| 2024 | +7.55% | ||
| 2023 | +28.64% | ||
| 2022 | -36.91% | ||
| 2021 | +42.27% | ||
| 2020 | -1.50% | ||
| 2019 | +8.37% | ||
| 2018 | -11.16% | ||
| 2017 | -24.38% | ||
| 2016 | -4.59% | ||
| 2015 | -14.36% | ||
| 2014 | +43.59% | ||
| 2013 | +82.10% | ||
| 2012 | +125.44% | ||
| 2011 | -35.88% | ||
| 2010 | -34.43% | ||
| 2009 | +626.19% | ||
| 2008 | -52.00% |
- Stock Market
- Stocks
- DRC Stock
- Quotes Danang Rubber
Select your edition
All financial news and data tailored to specific country editions
