|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,160.00 VND | +0.44% |
|
+2.58% | +15.66% |
Quotes 5-day view: Damsan
End-of-day quote Ho Chi Minh S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 8,960.00 ₫ | 9,010.00 ₫ | 9,100.00 ₫ | 9,120.00 ₫ | 9,160.00 ₫ |
| Volume | 69,342 | 1,84,690 | 1,10,304 | 70,069 | 58,011 |
| Change | +0.34% | +0.56% | +1.00% | +0.22% | +0.44% |
| Opening | 8,920.00 ₫ | 8,970.00 ₫ | 9,020.00 ₫ | 9,100.00 ₫ | 9,240.00 ₫ |
| High | 9,020.00 ₫ | 9,080.00 ₫ | 9,170.00 ₫ | 9,270.00 ₫ | 9,240.00 ₫ |
| Low | 8,910.00 ₫ | 8,950.00 ₫ | 9,010.00 ₫ | 9,100.00 ₫ | 9,120.00 ₫ |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.58% | ||
| Current month | +1.55% | ||
| 1 month | -0.11% | ||
| 3 months | +10.90% | ||
| 6 months | +16.24% | ||
| Current year | +15.66% | ||
| 1 year | +16.84% | ||
| 3 years | -32.47% | ||
| 5 years | -51.93% |
Volumes
marketsDaily volume
58,011
Avg. Volume 20 sessions
71,129
Avg. Volume 20 sessions VND
65,15,41,640
Avg. Volume 20 sessions USD
24,758.58
Record volume 1
44,22,700
Record volume 2
38,86,695
Record volume 3
29,88,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
6,99,77,56,96,475
Market Cap (USD)
2,66,53,045
Net sales (VND)
0
Net sales (USD)
0
Number of employees
417
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
53.6 %
Free-Float capitalization (VND)
3,75,08,83,04,275
Free-Float capitalization (USD)
1,42,86,357
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
9,070
Moving average 20 days
9,016
Moving average 50 days
8,968
Moving average 100 days
8,642.2
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-5.65%
RSI 9 days
66.96
RSI 14 days
61.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +2.58% | +16.84% | -32.47% | 2.67Cr | |
| +1.05% | -1.91% | -2.65% | +67.00% | 383.28Cr | |
| +1.85% | +0.25% | +2.24% | +12.29% | 205.44Cr | |
| +3.76% | +4.08% | -5.90% | -15.98% | 172.21Cr | |
| +2.78% | -4.06% | - | - | 166.16Cr | |
| +2.64% | +11.99% | +122.96% | +67.54% | 150.47Cr | |
| +2.17% | -3.01% | +3.59% | +46.05% | 139.86Cr | |
| +0.37% | +0.18% | +40.48% | +270.28% | 136.43Cr | |
| -3.31% | -6.32% | +180.34% | +341.59% | 132.03Cr | |
| +6.99% | +2.99% | +103.81% | +105.54% | 129.23Cr | |
| Average | +1.87% | +2.98% | +51.30% | +95.76% | 161.78Cr | |
| Weighted average by Cap. | +1.92% | +2.36% | +41.49% | +94.78% |
Historical Quotes: Damsan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,910 |  | 9,270 |
| 1 month | 8,860 | | 9,350 |
| Current year | 7,800 | | 9,400 |
| 1 year | 7,330 | | 10,100 |
| 3 years | 7,050 | | 17,600 |
| 5 years | 7,050 | | 30,472.59 |
| 10 years | 5,863.55 | | 30,472.59 |
Monthly variations
Annual variations
| 2026 | +15.66% | ||
| 2025 | -9.59% | ||
| 2024 | -33.64% | ||
| 2023 | +61.32% | ||
| 2022 | -70.23% | ||
| 2021 | +256.37% | ||
| 2020 | -9.52% | ||
| 2019 | -13.89% | ||
| 2018 | -17.24% | ||
| 2017 | -15.74% | ||
| 2016 | +58.27% |
- Stock Market
- Stocks
- ADS Stock
- Quotes Damsan
Select your edition
All financial news and data tailored to specific country editions
