|
End-of-day quote
Ho Chi Minh S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 7,680.00 VND | +0.26% |
|
+1.05% | -3.03% |
Stock exchange
Ho Chi Minh S.E.
ADS 7,680.00 ₫
+0.26%
9.1Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 7,680.00VND | +0.26% | 9.1Cr ₫ |
Quotes 5-day view: Damsan
End-of-day quote Ho Chi Minh S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫7,620.00 | ₫7,700.00 | ₫7,710.00 | ₫7,660.00 | ₫7,680.00 |
| Volume | 59,630 | 24,712 | 37,102 | 42,250 | 11,851 |
| Change | +0.26% | +1.05% | +0.13% | -0.65% | +0.26% |
| Opening | ₫7,610.00 | ₫7,690.00 | ₫7,700.00 | ₫7,730.00 | ₫7,660.00 |
| High | ₫7,700.00 | ₫7,730.00 | ₫7,710.00 | ₫7,730.00 | ₫7,730.00 |
| Low | ₫7,590.00 | ₫7,620.00 | ₫7,630.00 | ₫7,650.00 | ₫7,600.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.05% | ||
| Current month | -1.41% | ||
| 1 month | -2.66% | ||
| 3 months | +2.26% | ||
| 6 months | -16.34% | ||
| Current year | -3.03% | ||
| 1 year | -4.83% | ||
| 3 years | -38.06% | ||
| 5 years | -69.31% | ||
| 10 years | -31.40% |
Volumes
marketsDaily volume
11,851
Avg. Volume 20 sessions
37,602
Avg. Volume 20 sessions VND
28,87,83,360
Avg. Volume 20 sessions USD
11,262.55
Record volume 1
44,22,700
Record volume 2
38,86,695
Record volume 3
29,88,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,85,18,36,05,868
Market Cap (USD)
2,26,45,548
Net sales (VND)
0
Net sales (USD)
0
Number of employees
417
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
50.98%
Free-Float capitalization (VND)
2,98,34,55,46,795
Free-Float capitalization (USD)
1,15,45,433
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7,674
Moving average 20 days
7,629.5
Moving average 50 days
7,877
Moving average 100 days
8,149.3
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+6.11%
RSI 9 days
52.73
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +1.05% | -4.83% | -38.06% | 2.26Cr | |
| -2.11% | -7.04% | -2.11% | +24.96% | 387.83Cr | |
| +2.89% | -2.81% | -0.42% | +30.71% | 362.97Cr | |
| +11.44% | -6.83% | +61.64% | +1,071.88% | 216.14Cr | |
| +1.51% | +0.72% | 0.00% | +22.87% | 210.94Cr | |
| +3.09% | -1.01% | +68.01% | +63.48% | 207.39Cr | |
| 0.00% | -2.20% | +6.64% | +1.23% | 189.34Cr | |
| -0.27% | -1.20% | -12.94% | +4.23% | 181.01Cr | |
| -1.00% | -9.41% | +22.44% | +20.73% | 157.32Cr | |
| -2.14% | -4.49% | -46.63% | - | 153.77Cr | |
| Average | +1.40% | -4.33% | +9.18% | +133.56% | 206.9Cr | |
| Weighted average by Cap. | +1.55% | -5.23% | +10.50% | +143.41% |
Historical Quotes: Damsan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,590 |  | 7,730 |
| 1 month | 7,450 | | 7,890 |
| Current year | 7,410 | | 9,630 |
| 1 year | 7,330 | | 9,630 |
| 3 years | 7,050 | | 15,800 |
| 5 years | 7,050 | | 29,716.45 |
| 10 years | 5,863.55 | | 30,472.59 |
Monthly variations
Annual variations
| 2026 | -3.03% | ||
| 2025 | -9.59% | ||
| 2024 | -33.64% | ||
| 2023 | +61.32% | ||
| 2022 | -70.23% | ||
| 2021 | +256.37% | ||
| 2020 | -9.52% | ||
| 2019 | -13.89% | ||
| 2018 | -17.24% | ||
| 2017 | -15.74% | ||
| 2016 | +58.27% |
- Stock Market
- Stocks
- ADS Stock
- Quotes Damsan
Select your edition
All financial news and data tailored to specific country editions
