|
End-of-day quote
Ho Chi Minh S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 8,200.00 VND | -1.09% |
|
+1.74% | +3.54% |
Stock exchange
Ho Chi Minh S.E.
ADS 8,200.00 ₫
-1.09%
475.56Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 8,200.00VND | -1.09% | 475.56Cr ₫ |
Quotes 5-day view: Damsan
End-of-day quote Ho Chi Minh S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫8,150.00 | ₫8,230.00 | ₫8,290.00 | ₫8,200.00 | ₫8,240.00 |
| Volume | 2,55,562 | 1,77,839 | 2,73,933 | 5,79,955 | 21,020 |
| Change | +1.24% | +0.98% | +0.73% | -1.09% | +0.49% |
| Opening | ₫8,100.00 | ₫8,070.00 | ₫8,230.00 | ₫8,220.00 | ₫8,270.00 |
| High | ₫8,180.00 | ₫8,250.00 | ₫8,460.00 | ₫8,320.00 | ₫8,270.00 |
| Low | ₫8,050.00 | ₫8,070.00 | ₫8,200.00 | ₫8,200.00 | ₫8,130.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | +1.74% | ||
| Current month | +3.02% | ||
| 1 month | +9.19% | ||
| 3 months | -8.07% | ||
| 6 months | -3.42% | ||
| Current year | +3.54% | ||
| 1 year | -4.09% | ||
| 3 years | -44.78% | ||
| 5 years | -67.24% | ||
| 10 years | -12.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
6,29,49,25,60,851
Market Cap (USD)
2,41,15,717
Net sales (VND)
0
Net sales (USD)
0
Number of employees
417
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
53.6 %
Free-Float capitalization (VND)
3,37,41,56,86,759
Free-Float capitalization (USD)
1,29,26,318
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
8,184
Moving average 20 days
8,069.5
Moving average 50 days
8,264.4
Moving average 100 days
8,631.6
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+5.26%
RSI 9 days
58.1
RSI 14 days
54.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +1.74% | -4.09% | -44.78% | 2.41Cr | |
| -0.84% | +0.03% | +14.95% | +55.68% | 407.12Cr | |
| -0.64% | -0.31% | +4.90% | +7.81% | 212.54Cr | |
| -1.17% | -2.96% | +9.46% | -1.99% | 198.68Cr | |
| +0.95% | +6.07% | +68.35% | +56.68% | 191.52Cr | |
| +2.93% | -0.30% | -36.36% | - | 171.11Cr | |
| -0.55% | +4.44% | +91.15% | +210.74% | 149.56Cr | |
| -1.83% | -9.73% | +102.78% | +124.18% | 137.76Cr | |
| +9.74% | -1.43% | +56.15% | +14.88% | 118.56Cr | |
| +0.85% | +5.62% | +39.27% | +360.84% | 105.42Cr | |
| Average | +0.84% | +0.36% | +34.66% | +87.12% | 169.47Cr | |
| Weighted average by Cap. | +0.52% | +0.14% | +32.13% | +80.80% |
Historical Quotes: Damsan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,050 |  | 8,460 |
| 1 month | 7,480 | | 8,460 |
| Current year | 7,410 | | 9,630 |
| 1 year | 7,330 | | 9,630 |
| 3 years | 7,050 | | 16,900 |
| 5 years | 7,050 | | 30,472.59 |
| 10 years | 5,863.55 | | 30,472.59 |
Monthly variations
Annual variations
| 2026 | +4.04% | ||
| 2025 | -9.59% | ||
| 2024 | -33.64% | ||
| 2023 | +61.32% | ||
| 2022 | -70.23% | ||
| 2021 | +256.37% | ||
| 2020 | -9.52% | ||
| 2019 | -13.89% | ||
| 2018 | -17.24% | ||
| 2017 | -15.74% | ||
| 2016 | +58.27% |
- Stock Market
- Stocks
- ADS Stock
- Quotes Damsan
Select your edition
All financial news and data tailored to specific country editions
