|
Market Closed -
Euronext Paris
09:25:00 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.480 EUR | 0.00% |
|
-0.80% | -27.91% |
| 12/03 | Damartex Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 06/03 | Zonebourse corporate earnings calendar: week of 9 to 13 March 2026 |  |
Stock exchange
Euronext Paris
ALDAR 2.480 €
0.00%
2.48
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDAR | 2.480EUR | 0.00% | 2.48 € | ||
Deutsche Boerse AG
| 6C3 | 2.350EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 6C3 | 2.590EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6C3 | 2.460EUR | 0.00% | 0 € |
Quotes 5-day view: Damartex
Real-time Euronext Paris
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €2.460 | €2.460 | €2.480 | €2.480 | €2.480 |
| Volume | 339 | 94 | 51 | 200 | 1 |
| Change | -0.81% | 0.00% | +0.81% | 0.00% | 0.00% |
| Opening | €2.480 | €2.470 | €2.470 | €2.480 | €2.480 |
| High | €2.480 | €2.480 | €2.480 | €2.480 | €2.480 |
| Low | €2.460 | €2.460 | €2.470 | €2.460 | €2.480 |
Performance
| 1 week | -0.80% | ||
| 3 months | +9.73% | ||
| 6 months | -13.29% | ||
| Current year | -27.91% | ||
| 1 year | -38.61% | ||
| 3 years | -62.54% | ||
| 5 years | -87.84% | ||
| 10 years | -90.33% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
193
Daily volume ratio
0.01
Avg. Volume 20 sessions
478.64
Avg. Volume 20 sessions USD
554.69
Record volume 1
4,47,534
Record volume 2
2,41,149
Record volume 3
1,72,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,79,65,068
Market Cap (USD)
3,24,19,508
Net sales (EUR)
52,12,25,000
Net sales (USD)
60,42,48,783
Number of employees
2,547
Sales / Employee (EUR)
2,04,643
Sales / Employee (USD)
2,37,239
Free-Float
13.28 %
Free-Float capitalization (EUR)
38,26,884
Free-Float capitalization (USD)
44,36,452
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.472
Moving average 20 days
2.522
Moving average 50 days
2.434
Moving average 100 days
2.364
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-4.68%
RSI 9 days
41
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.80% | -38.61% | -62.54% | 3.24Cr | |
| -1.83% | -3.12% | -11.72% | -43.11% | 26TCr | |
| -0.74% | -2.85% | -16.56% | -46.97% | 8.49TCr | |
| -1.32% | -5.87% | +9.74% | +188.45% | 2.07TCr | |
| -2.04% | -4.35% | -7.09% | -26.33% | 1.49TCr | |
| -0.65% | +0.32% | -40.71% | -70.63% | 1.37TCr | |
| -3.55% | -7.63% | -3.55% | +70.01% | 965.66Cr | |
| -1.83% | -3.27% | -9.81% | +46.52% | 798.95Cr | |
| +0.59% | -3.27% | -4.34% | +39.45% | 633.73Cr | |
| -1.82% | -5.38% | -11.69% | -35.95% | 528.37Cr | |
| Average | -1.30% | -3.13% | -13.43% | +5.89% | 4.23TCr | |
| Weighted average by Cap. | -1.56% | -1.94% | -12.09% | -27.27% |
Historical Quotes: Damartex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af4d0e9d63a3519aa3123b7b297cf9.nTVxN1lt-SCKDP3ylnMnWXPXramxol0jALwwr_RLvY8.zHZDBRwakhm9Z62r3hluIxek9-zSliUbMYkB5oYS1c7cAT14DSavU8ZhxQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.46 |  | 2.48 |
| 1 month | 2.46 | | 2.55 |
| Current year | 1.89 | | 3.44 |
| 1 year | 1.89 | | 4.3 |
| 3 years | 1.89 | | 6.78 |
| 5 years | 1.89 | | 24.8 |
| 10 years | 1.89 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -27.91% | ||
| 2025 | -32.55% | ||
| 2024 | +14.61% | ||
| 2023 | -66.29% | ||
| 2022 | -39.45% | ||
| 2021 | +74.40% | ||
| 2020 | -16.67% | ||
| 2019 | -21.26% | ||
| 2018 | -51.51% | ||
| 2017 | +25.29% | ||
| 2016 | +48.20% | ||
| 2015 | +26.40% | ||
| 2014 | -23.03% | ||
| 2013 | +74.00% | ||
| 2012 | -30.56% | ||
| 2011 | -24.21% | ||
| 2010 | +67.25% | ||
| 2009 | +14.06% | ||
| 2008 | -48.13% | ||
| 2007 | -17.33% | ||
| 2006 | -6.66% | ||
| 2005 | +36.58% | ||
| 2004 | +26.50% | ||
| 2003 | +79.82% | ||
| 2002 | -35.42% |
- Stock Market
- Stocks
- ALDAR Stock
- Quotes Damartex
Select your edition
All financial news and data tailored to specific country editions
