Quotes Damartex

Stocks

ALDAR

FR0000185423

Apparel & Accessories

Real-time Euronext Paris 12:30:08 22/09/2026 pm IST			5-day change	1st Jan Change
2.400 ^EUR	0.00%		-1.23%	-30.23%

12/03	Damartex Reports Earnings Results for the Half Year Ended December 31, 2025	CI
06/03	Zonebourse corporate earnings calendar: week of 9 to 13 March 2026

Stock exchange

Euronext Paris ALDAR 2.400 € 0.00% 2.4 €

Markets		Price	Change	Volumes
Euronext Paris	ALDAR	2.400EUR	0.00%	2.4 €
Deutsche Boerse AG	6C3	2.290EUR	0.00%	0 €
Boerse Muenchen	6C3	2.500EUR	0.00%	0 €
Börse Stuttgart	6C3	2.390EUR	-6.64%	0 €

Quotes 5-day view: Damartex

Real-time Euronext Paris

Damartex(ALDAR) : Historical Chart (5-day)

	16/09/2026	17/09/2026	18/09/2026	21/09/2026	22/09/2026
Last	€2.410	€2.410	€2.410	€2.400	€2.400
Volume	825	57	101	1	1
Change	-0.82%	0.00%	0.00%	-0.41%	0.00%
Opening	€2.430	€2.400	€2.410	€2.400	€2.400
High	€2.430	€2.410	€2.410	€2.400	€2.400
Low	€2.340	€2.380	€2.410	€2.400	€2.400

Performance

1 week	-1.23%
Current month	-3.23%
1 month	-4.00%
3 months	+6.67%
6 months	+1.69%
Current year	-30.23%
1 year	-35.14%
3 years	-51.02%
5 years	-87.56%
10 years	-93.15%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

209

Daily volume ratio

0.26

Avg. Volume 20 sessions

501.6

Avg. Volume 20 sessions USD

574.94

Record volume 1

4,47,534

Record volume 2

2,41,149

Record volume 3

1,72,135

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,70,12,770

Market Cap (USD)

3,09,81,500

Net sales (EUR)

52,12,25,000

Net sales (USD)

59,78,03,647

Number of employees

2,547

Sales / Employee (EUR)

2,04,643

Sales / Employee (USD)

2,34,709

Free-Float

13.28%

Free-Float capitalization (EUR)

36,96,566

Free-Float capitalization (USD)

42,39,668

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.412

Moving average 20 days

2.459

Moving average 50 days

2.489

Moving average 100 days

2.379

Price spread / (MMA5)

+0.50%

Price spread / (MMA20)

+2.46%

Price spread / (MMA50)

+3.72%

Price spread / (MMA100)

-0.89%

RSI 9 days

17.2

RSI 14 days

28.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DAMARTEX	0.00%	-1.23%	-35.14%	-51.02%	3.1Cr
LVMH	-0.60%	-0.90%	-20.55%	-45.00%	23TCr
CHRISTIAN DIOR SE	-0.43%	-0.54%	-23.04%	-47.07%	7.69TCr
RALPH LAUREN CORPORATION	+1.41%	-0.47%	+8.76%	+202.76%	2.02TCr
MONCLER S.P.A.	-0.25%	-0.60%	-14.46%	-24.84%	1.36TCr
LULULEMON ATHLETICA INC.	+3.30%	+1.00%	-40.28%	-73.61%	1.12TCr
GILDAN ACTIVEWEAR INC.	-1.47%	-1.79%	-16.39%	+75.85%	855.86Cr
LEVI STRAUSS & CO.	0.00%	-2.03%	-12.53%	+54.60%	762.77Cr
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	-3.33%	-9.05%	-16.42%	+19.51%	601.3Cr
YOUNGOR FASHION CO., LTD.	+0.37%	-3.20%	+10.70%	+14.43%	549.43Cr
Average	-0.15%	-2.11%	-15.93%	+12.56%	3.79TCr
Weighted average by Cap.	-0.42%	-2.47%	-19.08%	-25.69%

See all sector performances

Historical Quotes: Damartex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

506cdf28ec1fbee88.cKcrsvYiH26FmjMy1r-KtHQUgNet0eQAu39wmKWRIaM.R9F_-L1qSVra4nZYjoru2i0tsOaVgqw5zjEjtfC8c_Ud5GSEjHF8Gt_rcg

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	2.34	2.43
1 month	2.34	2.52
Current year	1.89	3.44
1 year	1.89	4.3
3 years	1.89	6.78
5 years	1.89	24.8
10 years	1.89	42.5

Monthly variations

Annual variations

2026	-30.23%
2025	-32.55%
2024	+14.61%
2023	-66.29%
2022	-39.45%
2021	+74.40%
2020	-16.67%
2019	-21.26%
2018	-51.51%
2017	+25.29%
2016	+48.20%
2015	+26.40%
2014	-23.03%
2013	+74.00%
2012	-30.56%
2011	-24.21%
2010	+67.25%
2009	+14.06%
2008	-48.13%
2007	-17.33%
2006	-6.66%
2005	+36.58%
2004	+26.50%
2003	+79.82%
2002	-35.42%