Quotes Damartex

Stocks

ALDAR

FR0000185423

Apparel & Accessories

Real-time Euronext Paris 01:30:23 04/11/2026 pm IST			5-day change	1st Jan Change
2.340 ^EUR	0.00%		-0.43%	-31.98%

30/10	Damartex Reports Earnings Results for the Full Year Ended June 30, 2026	CI
12/03	Damartex Reports Earnings Results for the Half Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris ALDAR 2.340 € 0.00% 2.34 €

Markets		Price	Change	Volumes
Euronext Paris	ALDAR	2.340EUR	0.00%	2.34 €
Börse Stuttgart	6C3	2.340EUR	+8.33%	23.4 €
Deutsche Boerse AG	6C3	2.230EUR	+0.45%	0 €
Boerse Muenchen	6C3	2.460EUR	0.00%	0 €

Quotes 5-day view: Damartex

Real-time Euronext Paris

Damartex(ALDAR) : Historical Chart (5-day)

	29/10/2026	30/10/2026	02/11/2026	03/11/2026	04/11/2026
Last	€2.350	€2.360	€2.350	€2.340	€2.340
Volume	1	66	443	166	1
Change	0.00%	+0.43%	-0.42%	-0.43%	0.00%
Opening	€2.350	€2.350	€2.360	€2.350	€2.340
High	€2.350	€2.360	€2.360	€2.350	€2.340
Low	€2.350	€2.350	€2.320	€2.330	€2.340

Performance

1 week	-0.43%
Current month	-0.85%
1 month	-4.49%
3 months	-8.24%
6 months	+4.93%
Current year	-31.98%
1 year	-44.81%
3 years	-55.51%
5 years	-89.27%
10 years	-92.91%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

246

Daily volume ratio

0.01

Avg. Volume 20 sessions

575.64

Avg. Volume 20 sessions USD

647.08

Record volume 1

4,47,534

Record volume 2

2,41,149

Record volume 3

1,72,135

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,63,37,451

Market Cap (USD)

2,94,80,021

Net sales (EUR)

50,34,75,000

Net sales (USD)

56,35,49,362

Number of employees

2,547

Sales / Employee (EUR)

1,97,674

Sales / Employee (USD)

2,21,260

Free-Float

13.28%

Free-Float capitalization (EUR)

36,04,152

Free-Float capitalization (USD)

40,34,198

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.35

Moving average 20 days

2.372

Moving average 50 days

2.416

Moving average 100 days

2.417

Price spread / (MMA5)

+0.43%

Price spread / (MMA20)

+1.35%

Price spread / (MMA50)

+3.24%

Price spread / (MMA100)

+3.29%

RSI 9 days

44.19

RSI 14 days

43.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DAMARTEX	0.00%	-0.43%	-44.81%	-55.51%	2.95Cr
LVMH	+1.46%	+5.79%	-33.36%	-41.58%	22TCr
HERMÈS INTERNATIONAL	+2.13%	+6.39%	-35.70%	-26.06%	15TCr
COMPAGNIE FINANCIERE RICHEMONT	+2.73%	+3.56%	+7.90%	+52.56%	12TCr
CHRISTIAN DIOR SE	+1.56%	+5.59%	-21.98%	-34.76%	8.79TCr
TITAN COMPANY LIMITED	+4.28%	+9.45%	+24.58%	+45.42%	4.27TCr
ANTA SPORTS PRODUCTS LIMITED	-0.83%	+7.79%	-2.64%	-16.67%	2.79TCr
RALPH LAUREN CORPORATION	-0.79%	+0.81%	+25.23%	+242.45%	2.35TCr
CHOW TAI FOOK JEWELLERY GROUP LIMITED	-0.26%	+6.65%	-14.95%	-2.78%	1.46TCr
MONCLER S.P.A.	+2.30%	+8.05%	-11.75%	-9.67%	1.37TCr
Average	+1.25%	+3.78%	-10.75%	+15.34%	7.05TCr
Weighted average by Cap.	+1.81%	+3.27%	-18.00%	-4.29%

See all sector performances

Historical Quotes: Damartex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8d282ddaf6bf0788ae1150d9116958.3W3lPrySzN3eY59FT-nj3Kvs5WqU_Ncm7OxePfr6nww.lT-vUc_VoI-JEvUJA46pnf-AoAnLrYFLnb4EUbiV8HSRK9Ztjf7_uI5a1g

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	2.32	2.36
1 month	2.25	2.45
Current year	1.89	3.44
1 year	1.89	4.24
3 years	1.89	6.78
5 years	1.89	24.8
10 years	1.89	42.5

Monthly variations

Annual variations

2026	-31.98%
2025	-32.55%
2024	+14.61%
2023	-66.29%
2022	-39.45%
2021	+74.40%
2020	-16.67%
2019	-21.26%
2018	-51.51%
2017	+25.29%
2016	+48.20%
2015	+26.40%
2014	-23.03%
2013	+74.00%
2012	-30.56%
2011	-24.21%
2010	+67.25%
2009	+14.06%
2008	-48.13%
2007	-17.33%
2006	-6.66%
2005	+36.58%
2004	+26.50%
2003	+79.82%
2002	-35.42%