|
Market Closed -
Nasdaq
01:30:00 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 17.02 USD | -1.10% |
|
-2.24% | -13.91% |
| 12/09 | Daktronics, Inc. Announces Retirement of Bradley T. Wiemann from Executive Vice President Advisor to the CEO | CI |
| 03/09 | Daktronics CFO Confirms SEC Inquiry Linked to Kawhi Leonard | MT |
Stock exchange
Quotes 5-day view: Daktronics, Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $17.66 | $17.98 | $17.65 | $17.21 | $17.02 |
| Volume | 3,79,729 | 4,79,245 | 3,95,585 | 5,24,745 | 5,97,295 |
| Change | +1.44% | +1.81% | -1.84% | -2.49% | -1.10% |
| Opening | $17.56 | $17.87 | $18.00 | $17.50 | $17.21 |
| High | $17.75 | $18.14 | $18.04 | $17.51 | $17.51 |
| Low | $17.22 | $17.68 | $17.62 | $17.07 | $16.97 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.24% | ||
| Current month | -12.85% | ||
| 1 month | -12.76% | ||
| 3 months | -12.85% | ||
| 6 months | -14.47% | ||
| Current year | -13.91% | ||
| 1 year | -18.91% | ||
| 3 years | +94.51% | ||
| 5 years | +204.47% | ||
| 10 years | +78.03% |
Volumes
marketsDaily volume
5,97,295
Estimated daily volume
5,97,295
Avg. Volume 20 sessions
6,64,404
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,13,08,156.08
Record volume 1
1,38,33,700
Record volume 2
1,13,21,970
Record volume 3
81,33,356
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
81,85,36,903
Net sales (USD)
83,87,06,000
Number of employees
2,558
Sales / Employee (USD)
3,27,876
Free-Float
84.38%
Free-Float capitalization (USD)
77,45,72,354
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
17.58
Moving average 20 days
18.49
Moving average 50 days
19.41
Moving average 100 days
19.7
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
+15.72%
RSI 9 days
28.44
RSI 14 days
31.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -2.24% | -18.91% | +94.51% | 82Cr | |
| +1.68% | +4.40% | +97.53% | +420.39% | 14TCr | |
| -2.82% | -1.18% | +42.68% | +53.14% | 3.21TCr | |
| -1.22% | -2.40% | +11.95% | +23.29% | 1.48TCr | |
| -0.10% | +2.69% | +244.10% | +229.09% | 1.25TCr | |
| -1.44% | +12.69% | +150.55% | +107.90% | 812.23Cr | |
| -12.68% | +13.51% | - | - | 670.66Cr | |
| +1.39% | -0.34% | -36.38% | -17.75% | 530.36Cr | |
| -3.16% | +2.71% | +59.23% | +65.04% | 507.3Cr | |
| -0.97% | -0.49% | -30.03% | -21.46% | 421.72Cr | |
| Average | -2.04% | +3.03% | +57.86% | +106.02% | 2.25TCr | |
| Weighted average by Cap. | +0.03% | +3.37% | +86.94% | +288.02% |
Historical Quotes: Daktronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
017235a9a85.KmWGouDxw2pyPHtEjayuRUUx8JcK-EGn0RQ2mPVc690.GCDOyc3E-gg-Uysp3-XxdyEHydpjvQfm5GJB9bs9jekcNrbAttyUNSNTHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 17.02 | 76,292 | 4,42,885 |
| 01:29:59 am | 17.00 | 130 | 3,66,593 |
| 01:29:59 am | 17.00 | 400 | 3,66,463 |
| 01:29:59 am | 17.00 | 100 | 3,66,063 |
| 01:29:59 am | 17.00 | 200 | 3,65,963 |
| 01:29:58 am | 17.00 | 100 | 3,65,763 |
| 01:29:58 am | 17.01 | 100 | 3,65,663 |
| 01:29:58 am | 17.01 | 1,100 | 3,65,563 |
| 01:29:58 am | 17.01 | 100 | 3,64,463 |
| 01:29:58 am | 17.01 | 100 | 3,64,363 |
Price Extremes
| 1 week | 16.96 |  | 18.14 |
| 1 month | 16.96 | | 21.82 |
| Current year | 16.96 | | 28.27 |
| 1 year | 16.96 | | 28.27 |
| 3 years | 7.2 | | 28.27 |
| 5 years | 1.46 | | 28.27 |
| 10 years | 1.46 | | 28.27 |
Monthly variations
Annual variations
| 2026 | -13.91% | ||
| 2025 | +17.26% | ||
| 2024 | +98.82% | ||
| 2023 | +200.71% | ||
| 2022 | -44.16% | ||
| 2021 | +7.91% | ||
| 2020 | -23.15% | ||
| 2019 | -17.70% | ||
| 2018 | -18.95% | ||
| 2017 | -14.67% | ||
| 2016 | +22.71% | ||
| 2015 | -30.30% | ||
| 2014 | -20.22% | ||
| 2013 | +41.52% | ||
| 2012 | +15.78% | ||
| 2011 | -39.89% | ||
| 2010 | +72.86% | ||
| 2009 | -1.60% | ||
| 2008 | -58.53% | ||
| 2007 | -38.75% | ||
| 2006 | +149.24% | ||
| 2005 | +18.80% | ||
| 2004 | -1.03% | ||
| 2003 | +87.97% | ||
| 2002 | +58.34% | ||
| 2001 | +42.32% | ||
| 2000 | -5.94% | ||
| 1999 | +112.63% | ||
| 1998 | +120.93% | ||
| 1997 | +34.38% | ||
| 1996 | -11.11% | ||
| 1995 | -14.29% | ||
| 1994 | -43.24% |
- Stock Market
- Stocks
- DAKT Stock
- Quotes Daktronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
