|
Market Closed -
Japan Exchange
12:00:00 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 976.00 JPY | -0.10% |
|
+2.74% | +4.83% |
Stock exchange
Japan Exchange
3880 976.00 ¥
-0.10%
17Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3880 | 976.00JPY | -0.10% | 17Cr ¥ | ||
Deutsche Boerse AG
| DPR | 5.300EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DPR | 5.350EUR | 0.00% | 0 € |
Quotes 5-day view: Daio Paper Corporation
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥950.00 | JP¥944.00 | JP¥965.00 | JP¥980.00 | JP¥977.00 |
| Volume | 1,67,700 | 1,41,000 | 3,80,200 | 2,33,600 | 2,46,200 |
| Change | - | -0.63% | +2.22% | +1.55% | -0.31% |
| Opening | JP¥940.00 | JP¥952.00 | JP¥951.00 | JP¥972.00 | JP¥985.00 |
| High | JP¥951.00 | JP¥953.00 | JP¥970.00 | JP¥984.00 | JP¥989.00 |
| Low | JP¥935.00 | JP¥941.00 | JP¥942.00 | JP¥969.00 | JP¥977.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.74% | ||
| Current month | +0.21% | ||
| 1 month | -4.22% | ||
| 3 months | -0.81% | ||
| 6 months | -2.98% | ||
| Current year | +4.83% | ||
| 1 year | +11.54% | ||
| 3 years | -18.46% | ||
| 5 years | -51.78% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
1,72,200
Estimated daily volume
1,72,200
Avg. Volume 20 sessions
2,52,286
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
24,62,31,136
Avg. Volume 20 sessions USD
15,58,643.09
Record volume 1
61,54,000
Record volume 2
51,29,000
Record volume 3
47,12,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,50,67,62,84,204
Market Cap (USD)
95,11,91,128
Net sales (JPY)
6,66,77,00,00,000
Net sales (USD)
4,20,91,93,980
Number of employees
11,639
Sales / Employee (JPY)
5,72,87,568
Sales / Employee (USD)
3,61,646
Free-Float
62.71%
Free-Float capitalization (JPY)
1,03,55,58,36,061
Free-Float capitalization (USD)
65,37,28,575
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
963.2
Moving average 20 days
972.75
Moving average 50 days
972.26
Moving average 100 days
957.63
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
57.49
RSI 14 days
53.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +2.74% | +11.54% | -18.46% | 95Cr | |
| -1.27% | -1.51% | +10.33% | -19.37% | 1.49TCr | |
| -0.49% | +0.40% | -10.06% | -23.47% | 1.04TCr | |
| +2.01% | -1.80% | -3.94% | +13.26% | 571.24Cr | |
| -2.08% | -2.48% | -10.73% | -22.00% | 487.53Cr | |
| -0.77% | -0.46% | +4.93% | +35.43% | 452.33Cr | |
| +0.22% | +0.17% | +6.02% | -12.92% | 442.02Cr | |
| -0.07% | -0.20% | -1.22% | -13.63% | 244.93Cr | |
| -0.62% | +0.41% | -26.10% | -44.60% | 244.53Cr | |
| -6.47% | -25.07% | -10.34% | -37.80% | 197.1Cr | |
| Average | -0.96% | -1.08% | -2.96% | -14.36% | 526.87Cr | |
| Weighted average by Cap. | -0.75% | +0.31% | -1.01% | -13.22% |
Historical Quotes: Daio Paper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3489e7a627.CShsQXW2khdmiwF_4bvyJnW67fmwwVH6v05mrcK51wQ.S24gN0TC6lEr8mYJ0Yi2Xz_Qjs3WuQ6pihoP35eMtH0wTBo4BPenQlPMTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 976.00 | 64,000 | 1,72,200 |
| 11:54:44 am | 974.00 | 100 | 1,08,200 |
| 11:54:30 am | 974.00 | 100 | 1,08,100 |
| 11:54:29 am | 973.00 | 200 | 1,08,000 |
| 11:54:28 am | 974.00 | 100 | 1,07,800 |
| 11:54:26 am | 974.00 | 100 | 1,07,700 |
| 11:54:23 am | 974.00 | 100 | 1,07,600 |
| 11:54:04 am | 974.00 | 100 | 1,07,500 |
| 11:54:00 am | 973.00 | 100 | 1,07,400 |
| 11:53:53 am | 974.00 | 100 | 1,07,300 |
Price Extremes
| 1 week | 941 |  | 989 |
| 1 month | 917 | | 1,034 |
| Current year | 893 | | 1,244 |
| 1 year | 813 | | 1,244 |
| 3 years | 732 | | 1,264 |
| 5 years | 732 | | 2,113 |
| 10 years | 732 | | 2,247 |
Monthly variations
Annual variations
| 2026 | +4.94% | ||
| 2025 | +11.90% | ||
| 2024 | -25.91% | ||
| 2023 | +10.97% | ||
| 2022 | -47.02% | ||
| 2021 | -4.69% | ||
| 2020 | +34.05% | ||
| 2019 | +18.00% | ||
| 2018 | -14.97% | ||
| 2017 | +20.45% | ||
| 2016 | +18.71% | ||
| 2015 | +5.36% | ||
| 2014 | -6.08% | ||
| 2013 | +65.83% | ||
| 2012 | +18.25% | ||
| 2011 | -8.05% | ||
| 2010 | -22.55% | ||
| 2009 | -32.32% | ||
| 2008 | +22.15% | ||
| 2007 | -3.18% | ||
| 2006 | -6.27% | ||
| 2005 | +5.13% | ||
| 2004 | +0.95% | ||
| 2003 | +18.23% | ||
| 2002 | -12.17% | ||
| 2001 | +1.67% | ||
| 2000 | +27.23% | ||
| 1999 | +30.56% | ||
| 1998 | -31.47% | ||
| 1997 | -20.48% | ||
| 1996 | -21.40% | ||
| 1995 | +9.85% | ||
| 1994 | +39.68% | ||
| 1993 | +22.73% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Daio Paper Corporation
Select your edition
All financial news and data tailored to specific country editions
