|
Delayed
Japan Exchange
11:54:53 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 977.00 JPY | +0.83% |
|
+1.24% | +4.94% |
Stock exchange
Japan Exchange
3880 977.00 ¥
+0.83%
16Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3880 | 977.00JPY | +0.83% | 16Cr ¥ | ||
Deutsche Boerse AG
| DPR | 5.300EUR | +0.95% | 0 € | |
|
Börse Stuttgart
| DPR | 5.400EUR | +1.89% | 0 € |
Quotes 5-day view: Daio Paper Corporation
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥980.00 | JP¥977.00 | JP¥976.00 | JP¥969.00 | JP¥977.00 |
| Volume | 2,33,600 | 2,46,200 | 1,72,200 | 2,66,400 | 1,65,400 |
| Change | +1.55% | -0.31% | -0.10% | -0.72% | +0.83% |
| Opening | JP¥972.00 | JP¥985.00 | JP¥972.00 | JP¥980.00 | JP¥969.00 |
| High | JP¥984.00 | JP¥989.00 | JP¥979.00 | JP¥980.00 | JP¥982.00 |
| Low | JP¥969.00 | JP¥977.00 | JP¥970.00 | JP¥965.00 | JP¥967.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.24% | ||
| Current month | +0.31% | ||
| 1 month | -4.12% | ||
| 3 months | -0.41% | ||
| 6 months | +0.21% | ||
| Current year | +4.94% | ||
| 1 year | +12.43% | ||
| 3 years | -17.86% | ||
| 5 years | -50.46% | ||
| 10 years | -20.70% |
Volumes
marketsDaily volume
1,65,400
Estimated daily volume
1,97,933
Avg. Volume 20 sessions
2,40,629
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
23,50,94,533
Avg. Volume 20 sessions USD
14,96,141.61
Record volume 1
61,54,000
Record volume 2
51,29,000
Record volume 3
47,12,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,49,44,24,96,841
Market Cap (USD)
94,54,73,563
Net sales (JPY)
6,66,77,00,00,000
Net sales (USD)
4,21,84,34,655
Number of employees
11,639
Sales / Employee (JPY)
5,72,87,568
Sales / Employee (USD)
3,62,440
Free-Float
62.71%
Free-Float capitalization (JPY)
1,02,70,78,86,548
Free-Float capitalization (USD)
64,97,99,043
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
973.4
Moving average 20 days
969.75
Moving average 50 days
972.28
Moving average 100 days
958.6
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
52.32
RSI 14 days
50.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +1.24% | +12.43% | -17.86% | 95Cr | |
| -0.69% | -2.42% | +9.28% | -19.92% | 1.46TCr | |
| +0.57% | -0.58% | -10.19% | -22.33% | 1.05TCr | |
| -2.66% | -2.66% | -8.41% | +9.74% | 551.62Cr | |
| -3.16% | -2.04% | -9.60% | -21.51% | 478.72Cr | |
| -1.19% | -0.60% | +6.13% | -10.45% | 445.72Cr | |
| -0.19% | -1.38% | +3.62% | +34.24% | 446.98Cr | |
| 0.00% | +0.20% | -1.48% | -12.91% | 244.38Cr | |
| +0.39% | -2.00% | -26.57% | -45.33% | 242Cr | |
| 0.00% | -14.50% | -5.03% | -31.14% | 214.63Cr | |
| Average | -0.56% | -2.23% | -2.98% | -13.75% | 522.08Cr | |
| Weighted average by Cap. | -0.69% | -2.10% | -1.67% | -13.24% |
Historical Quotes: Daio Paper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cecc6797fdc946.7dE7cduTNXrfKmLajyuKf8ZmuI-twEXCIadX2Fl3Dmc.nrBCGrbqWRa-Zye97VO6BfIp683EtganS8EbgQYoYAubhnIhnKEGGY5aAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 979.00 | 50,900 | 2,16,500 |
| 11:54:53 am | 977.00 | 100 | 1,65,600 |
| 11:54:53 am | 977.00 | 100 | 1,65,500 |
| 11:54:48 am | 977.00 | 100 | 1,65,400 |
| 11:54:32 am | 976.00 | 200 | 1,65,300 |
| 11:54:26 am | 976.00 | 100 | 1,65,100 |
| 11:54:26 am | 976.00 | 100 | 1,65,000 |
| 11:54:05 am | 976.00 | 100 | 1,64,900 |
| 11:53:59 am | 976.00 | 200 | 1,64,800 |
| 11:53:59 am | 976.00 | 100 | 1,64,600 |
Price Extremes
| 1 week | 965 |  | 989 |
| 1 month | 917 | | 1,034 |
| Current year | 893 | | 1,244 |
| 1 year | 813 | | 1,244 |
| 3 years | 732 | | 1,264 |
| 5 years | 732 | | 2,113 |
| 10 years | 732 | | 2,247 |
Monthly variations
Annual variations
| 2026 | +4.08% | ||
| 2025 | +11.90% | ||
| 2024 | -25.91% | ||
| 2023 | +10.97% | ||
| 2022 | -47.02% | ||
| 2021 | -4.69% | ||
| 2020 | +34.05% | ||
| 2019 | +18.00% | ||
| 2018 | -14.97% | ||
| 2017 | +20.45% | ||
| 2016 | +18.71% | ||
| 2015 | +5.36% | ||
| 2014 | -6.08% | ||
| 2013 | +65.83% | ||
| 2012 | +18.25% | ||
| 2011 | -8.05% | ||
| 2010 | -22.55% | ||
| 2009 | -32.32% | ||
| 2008 | +22.15% | ||
| 2007 | -3.18% | ||
| 2006 | -6.27% | ||
| 2005 | +5.13% | ||
| 2004 | +0.95% | ||
| 2003 | +18.23% | ||
| 2002 | -12.17% | ||
| 2001 | +1.67% | ||
| 2000 | +27.23% | ||
| 1999 | +30.56% | ||
| 1998 | -31.47% | ||
| 1997 | -20.48% | ||
| 1996 | -21.40% | ||
| 1995 | +9.85% | ||
| 1994 | +39.68% | ||
| 1993 | +22.73% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Daio Paper Corporation
Select your edition
All financial news and data tailored to specific country editions
