|
Market Closed -
Deutsche Boerse AG
11:31:37 25/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 5.550 EUR | +3.74% |
|
+2.78% | +13.73% |
Stock exchange
Deutsche Boerse AG
DPR 5.550 €
+3.74%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3880 | 1,031.00JPY | +1.18% | 39Cr ¥ | ||
Deutsche Boerse AG
| DPR | 5.550EUR | +3.74% | 0 € | |
|
Börse Stuttgart
| DPR | 5.550EUR | +2.78% | 0 € |
Quotes 5-day view: Daio Paper Corporation
Delayed Quote Deutsche Boerse AG
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.450 | €5.450 | €5.450 | €5.350 | €5.550 |
| Change | +0.93% | 0.00% | 0.00% | -1.83% | +3.74% |
Performance
| 1 day | +3.74% | ||
| 1 week | +2.78% | ||
| Current month | +8.82% | ||
| 1 month | +8.82% | ||
| 3 months | +16.11% | ||
| 6 months | +2.78% | ||
| Current year | +13.73% | ||
| 1 year | +8.82% | ||
| 3 years | -29.30% | ||
| 5 years | -66.36% | ||
| 10 years | -48.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,59,00,43,49,131
Market Cap (USD)
1,01,03,98,233
Net sales (JPY)
6,66,77,00,00,000
Net sales (USD)
4,23,70,11,336
Number of employees
11,639
Sales / Employee (JPY)
5,72,87,568
Sales / Employee (USD)
3,64,036
Free-Float
62.71%
Free-Float capitalization (EUR)
1,09,27,94,95,433
Free-Float capitalization (USD)
69,44,20,056
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.228
Moving average 50 days
5.155
Moving average 100 days
5.014
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-9.65%
RSI 9 days
56.77
RSI 14 days
58.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | +2.78% | +8.82% | -29.30% | 101.04Cr | |
| -1.06% | -2.92% | +9.33% | -20.91% | 1.52TCr | |
| +0.07% | -6.23% | -9.00% | -17.22% | 1.07TCr | |
| -0.12% | +5.03% | -8.80% | -22.86% | 491.79Cr | |
| +0.63% | +0.01% | +4.77% | +33.32% | 472.64Cr | |
| -0.71% | -5.17% | +0.72% | -14.77% | 429.55Cr | |
| 0.00% | +0.25% | -0.25% | -3.78% | 263.73Cr | |
| -2.22% | +1.15% | -32.78% | -38.34% | 249.94Cr | |
| -0.05% | -1.00% | -19.87% | +4.14% | 229.73Cr | |
| -0.24% | -0.24% | +13.89% | +55.55% | 188.86Cr | |
| Average | +0.00% | -1.16% | -3.32% | -5.42% | 501.55Cr | |
| Weighted average by Cap. | -0.37% | -1.92% | -1.29% | -10.79% |
Historical Quotes: Daio Paper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.35 |  | 5.55 |
| 1 month | 5.05 | | 5.55 |
| Current year | 4.62 | | 6.35 |
| 1 year | 4.36 | | 6.35 |
| 3 years | 4.34 | | 7.75 |
| 5 years | 4.34 | | 16.4 |
| 10 years | 4.34 | | 16.9 |
Monthly variations
Annual variations
| 2026 | +13.73% | ||
| 2025 | +0.83% | ||
| 2024 | -30.36% | ||
| 2023 | -0.71% | ||
| 2022 | -51.05% | ||
| 2021 | -6.54% | ||
| 2020 | +26.45% | ||
| 2019 | +24.49% | ||
| 2018 | -11.35% | ||
| 2017 | +10.04% | ||
| 2016 | +27.09% | ||
| 2015 | +17.22% | ||
| 2014 | -7.01% | ||
| 2013 | +31.94% | ||
| 2012 | +4.89% | ||
| 2011 | -3.11% | ||
| 2010 | -12.68% |
- Stock Market
- Stocks
- 3880 Stock
- DPR Stock
- Quotes Daio Paper Corporation
Select your edition
All financial news and data tailored to specific country editions
