DAIICHIKOSHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,761.00 JPY | +0.17% |
|
-4.94% | -4.40% |
Quotes 5-day view: Daiichikosho Co., Ltd.
Delayed Quote Japan Exchange
| 06/01/2025 | 07/01/2025 | 08/01/2025 | 09/01/2025 | 10/01/2025 | |
|---|---|---|---|---|---|
| Last | 1816 ¥ | 1852.5 ¥ | 1822 ¥ | 1782 ¥ | 1758 ¥ |
| Volume | 195 000 | 214 100 | 136 700 | 238 000 | 156 700 |
| Change | +∞% | +2.01% | -1.65% | -2.20% | -1.35% |
| Opening | 1,837.00 ¥ | 1,829.00 ¥ | 1,833.00 ¥ | 1,815.00 ¥ | 1,781.00 ¥ |
| High | 1,841.00 ¥ | 1,854.00 ¥ | 1,839.50 ¥ | 1,815.00 ¥ | 1,794.50 ¥ |
| Low | 1,815.00 ¥ | 1,814.00 ¥ | 1,819.50 ¥ | 1,771.50 ¥ | 1,758.00 ¥ |
Performance
| 1 day | +0.17% | ||
| 1 week | -4.94% | ||
| Current month | -4.40% | ||
| 1 month | -4.42% | ||
| 3 months | -4.40% | ||
| 6 months | +4.70% | ||
| Current year | -4.40% | ||
| 1 year | -16.32% | ||
| 3 years | +4.05% | ||
| 5 years | -37.33% | ||
| 10 years | +8.20% |
Volumes
marketsDaily volume
207 100
Estimated daily volume
207 100
Avg. Volume 20 sessions
192 390
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
338 798 790.00
Avg. Volume 20 sessions USD
2 143 579.94
Record volume 1
13 211 000
Record volume 2
13 006 000
Record volume 3
12 997 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
184 546 740 899
Capitalization (USD)
1 170 513 950
Net sales (JPY)
146 746 000 000
Net sales (USD)
930 757 375
Number of employees
3 411
Sales / Employee (JPY)
43 021 401
Sales / Employee (USD)
272 869
Free-Float
64.58 %
Free-Float capitalization (JPY)
124 277 578 497
Free-Float capitalization (USD)
788 248 216
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1 806.10
Moving average 20 days
1 849.23
Moving average 50 days
1 866.03
Moving average 100 days
1 797.26
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
28.70
RSI 14 days
34.20
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.17% | -4.94% | -16.32% | +4.05% | 117.05Cr | ||
| -3.19% | -4.07% | -10.91% | -54.45% | 1.11TCr | ||
| -0.29% | -0.97% | -22.80% | -23.49% | 57Cr | ||
| 0.00% | -1.40% | +22.61% | +220.45% | 18Cr | ||
| +5.78% | +2.62% | +36.40% | +98.91% | 13Cr | ||
| +1.67% | -3.17% | -89.35% | - | 6.44Cr | ||
| Average | +0.69% | -2.81% | -13.40% | +49.09% | 220.85Cr | |
| Weighted average by Cap. | -2.61% | -3.99% | -11.35% | -42.61% |
Historical Quotes: Daiichikosho Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e50862b.BvG0kFgnQzqHw_izgt1lbmZx02ek3PEpTcegAJJgxJc.cMb6-DJOew-0lan8zb4AC1EA6grP7YBNCPDRaPQWrO5jg-vPLF4lTNLwrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:00 pm | 1,761.00 | 57,900 | 207,100 |
| 11:54:49 am | 1,763.50 | 100 | 149,200 |
| 11:54:45 am | 1,764.00 | 100 | 149,100 |
| 11:54:31 am | 1,764.50 | 100 | 149,000 |
| 11:54:30 am | 1,765.50 | 100 | 148,900 |
| 11:54:26 am | 1,765.50 | 100 | 148,800 |
| 11:54:25 am | 1,765.50 | 100 | 148,700 |
| 11:54:23 am | 1,765.00 | 100 | 148,600 |
| 11:54:19 am | 1,765.00 | 100 | 148,500 |
| 11:54:16 am | 1,765.00 | 100 | 148,400 |
Course Extremes
1 week
1 750.00
1 839.50
1 month
1 750.001 884.00
Current year
1 750.001 854.00
1 year
1 403.002 116.00
3 years
1 403.002 889.00
5 years
1 245.502 889.00
10 years
1 245.503 035.00
Monthly variations
Annual variations
| 2025 | -4.56% | ||
| 2024 | -11.72% | ||
| 2023 | +4.85% | ||
| 2022 | +14.37% | ||
| 2021 | -2.38% | ||
| 2020 | -37.78% | ||
| 2019 | +10.19% | ||
| 2018 | -7.47% | ||
| 2017 | +21.65% | ||
| 2016 | -3.85% | ||
| 2015 | +47.39% | ||
| 2014 | +9.54% | ||
| 2013 | +48.13% | ||
| 2012 | +38.08% | ||
| 2011 | -7.68% | ||
| 2010 | +49.95% | ||
| 2009 | +13.50% | ||
| 2008 | -23.22% | ||
| 2007 | -16.71% | ||
| 2006 | -21.30% | ||
| 2005 | +50.20% | ||
| 2004 | -4.85% | ||
| 2003 | +86.59% | ||
| 2002 | +15.48% | ||
| 2001 | +70.71% | ||
| 2000 | -47.17% | ||
| 1999 | +128.45% | ||
| 1998 | 0.00% | ||
| 1997 | -79.43% | ||
| 1996 | -46.99% | ||
| 1995 | +17.70% |
- Stock Market
- Equities
- 7458 Stock
- Quotes Daiichikosho Co., Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition