Quotes Daiichikosho Co., Ltd.

Equities

7458

JP3475200006

Entertainment Production

Market Closed - Japan Exchange Other stock markets 12:00:00 18/02/2026 pm IST			5-day change	1st Jan Change
1,683.50 ^JPY	+0.36%		-0.44%	-0.09%

09/02	Daiichikosho Co., Ltd. Reports Earnings Results for the Nine Months Ended December 31, 2025	CI
10/11	Daiichikosho Co., Ltd. Announces Dividend for the Second Quarter End of Fiscal Year Ending March 31, 2026, Payable on December 5, 2025	CI

Quotes 5-day view: Daiichikosho Co., Ltd.

Delayed Quote Japan Exchange

Daiichikosho Co., Ltd.(7458) : Historical Chart (5-day)

	10/02/2026	12/02/2026	13/02/2026	16/02/2026	17/02/2026
Last	1,712.50 ¥	1,691.00 ¥	1,695.00 ¥	1,686.00 ¥	1,677.50 ¥
Volume	3,99,700	3,47,700	3,28,600	2,53,800	2,80,300
Change	+0.97%	-1.26%	+0.24%	-0.53%	-0.50%
Opening	1,691.00 ¥	1,700.00 ¥	1,700.00 ¥	1,697.00 ¥	1,688.00 ¥
High	1,717.00 ¥	1,710.00 ¥	1,703.00 ¥	1,700.00 ¥	1,688.00 ¥
Low	1,670.50 ¥	1,687.00 ¥	1,679.00 ¥	1,676.00 ¥	1,672.00 ¥

Performance

1 day	+0.36%
1 week	-0.44%
Current month	+0.72%
1 month	-1.26%
3 months	+6.42%
6 months	-2.41%
Current year	-0.09%
1 year	+3.76%
3 years	-20.78%
5 years	-18.28%
10 years	-25.51%

Volumes

markets

Daily volume

3,10,600

Estimated daily volume

3,10,600

Avg. Volume 20 sessions

2,79,764

Daily volume ratio

1.11

Avg. Volume 20 sessions JPY

47,09,82,694

Avg. Volume 20 sessions USD

30,62,329.48

Record volume 1

1,32,11,000

Record volume 2

1,30,06,000

Record volume 3

1,29,97,000

Capital turnover ratio

Float rotation

Basic data

Capitalization (JPY)

1,73,41,47,38,012

Capitalization (USD)

1,12,89,36,052

Net sales (JPY)

1,53,02,00,00,000

Net sales (USD)

99,61,65,589

Number of employees

3,516

Sales / Employee (JPY)

4,35,21,047

Sales / Employee (USD)

2,83,324

Free-Float

64.58 %

Free-Float capitalization (JPY)

1,18,58,68,24,760

Free-Float capitalization (USD)

77,20,04,406

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

1,692.4

Moving average 20 days

1,689.2

Moving average 50 days

1,678.64

Moving average 100 days

1,656.64

Price spread / (MMA5)

+0.53%

Price spread / (MMA20)

+0.34%

Price spread / (MMA50)

-0.29%

Price spread / (MMA100)

-1.60%

STIM

RSI 9 days

42.42

RSI 14 days

46.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DAIICHIKOSHO CO., LTD.	+0.36%	-0.44%	+3.76%	-20.78%	112.89Cr
ROKU, INC.	-1.64%	-2.56%	-10.59%	+23.78%	1.31TCr
ZHEJIANG DAFENG INDUSTRY CO., LTD	+1.89%	+0.57%	+7.50%	-1.20%	86Cr
YH ENTERTAINMENT GROUP	-2.39%	+0.82%	+265.67%	-44.57%	26Cr
POWERSOFT S.P.A.	-0.66%	-4.73%	+11.03%	+184.91%	23Cr
D-BOX TECHNOLOGIES INC.	-0.63%	-8.14%	+351.43%	+829.41%	13Cr
HANPIN ELECTRON CO., LTD.	+1.07%	+1.07%	-15.54%	+62.26%	12Cr
Average	-0.29%	-2.71%	+87.61%	+147.69%	225.53Cr
Weighted average by Cap.	-1.27%	-2.50%	-0.79%	+27.34%

See all sector performances

Historical Quotes: Daiichikosho Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4c4dcbf9bbc471da.Tz78oVP2vRduzPywKqBmUdDyHhFMsGNMNF3fRaJaym4.BVmG1gys9FUP9YzKGJcCKIKBZ0kl-gIaehOMIJEVpxYmasqVa7fsWVyWlw

Date	Price	Volume	Total
12:00:00 pm	1,683.50	70,400	3,10,600
11:54:54 am	1,684.00	100	2,40,200
11:54:54 am	1,684.00	100	2,40,100
11:54:54 am	1,684.00	100	2,40,000
11:54:54 am	1,684.00	100	2,39,900
11:54:53 am	1,684.00	100	2,39,800
11:54:52 am	1,684.50	100	2,39,700
11:54:44 am	1,684.00	100	2,39,600
11:54:40 am	1,684.00	100	2,39,500
11:54:30 am	1,684.00	100	2,39,400

Chart

Duration

Period

More charts

Course Extremes

1 week	1,672	1,710
1 month	1,640	1,723.5
Current year	1,640	1,723.5
1 year	1,508	1,783.5
3 years	1,403	2,889
5 years	1,403	2,889
10 years	1,245.5	3,035

Monthly variations

Annual variations

2026	-0.45%
2025	-8.52%
2024	-11.72%
2023	+4.85%
2022	+14.37%
2021	-2.38%
2020	-37.78%
2019	+10.19%
2018	-7.47%
2017	+21.65%
2016	-3.85%
2015	+47.39%
2014	+9.54%
2013	+48.13%
2012	+38.08%
2011	-7.68%
2010	+49.95%
2009	+13.50%
2008	-23.22%
2007	-16.71%
2006	-21.30%
2005	+50.20%
2004	-4.85%
2003	+86.59%
2002	+15.48%
2001	+70.71%
2000	-47.17%
1999	+128.45%
1998	0.00%
1997	-79.43%
1996	-46.99%
1995	+17.70%