Quotes Daiichi Sankyo Company, Limited

Equities

4568

JP3475350009

Pharmaceuticals

Market Closed - Japan Exchange Other stock markets 12:00:00 17/04/2026 pm IST			5-day change	1st Jan Change
2,939.00 ^JPY	+1.73%		+4.72%	-12.22%

16/04	Interna Therapeutics and Daiichi Sankyo Enters Research Collaboration to Advance Mnm-Based Targeted Delivery Technologies	CI
15/04	Global markets live: Amazon, BoA, Broadcom, Gitlab, Stellantis…

Quotes 5-day view: Daiichi Sankyo Company, Limited

Delayed Quote Japan Exchange

Daiichi Sankyo Company, Limited(4568) : Historical Chart (5-day)

	13/04/2026	14/04/2026	15/04/2026	16/04/2026	Today
Last	2,731.50 ¥	2,734.00 ¥	2,832.00 ¥	2,889.00 ¥	2,939.00 ¥
Volume	61,00,000	75,73,500	1,33,64,600	1,11,21,300	75,92,100
Change	-1.48%	+0.09%	+3.58%	+2.01%	+1.73%
Opening	2,750.00 ¥	2,755.00 ¥	2,739.50 ¥	2,897.50 ¥	2,900.00 ¥
High	2,762.00 ¥	2,761.00 ¥	2,893.00 ¥	2,949.00 ¥	2,967.50 ¥
Low	2,727.00 ¥	2,704.50 ¥	2,739.00 ¥	2,837.50 ¥	2,865.50 ¥

Performance

1 day	+1.73%
1 week	+4.72%
Current month	+6.25%
1 month	+5.97%
3 months	-11.18%
6 months	-28.16%
Current year	-12.22%
1 year	-5.92%
3 years	-37.86%
5 years	-2.20%
10 years	+235.89%

Volumes

markets

Daily volume

75,92,100

Estimated daily volume

75,92,100

Avg. Volume 20 sessions

71,72,173

Daily volume ratio

1.06

Avg. Volume 20 sessions JPY

21,07,90,16,447

Avg. Volume 20 sessions USD

13,35,98,806.24

Record volume 1

5,78,67,599

Record volume 2

4,78,49,699

Record volume 3

3,97,44,899

Capital turnover ratio

Float rotation

Basic data

Capitalization (JPY)

52,97,84,70,06,888

Capitalization (USD)

33,28,46,23,837

Net sales (JPY)

18,86,25,60,00,000

Net sales (USD)

11,85,07,23,764

Number of employees

19,765

Sales / Employee (JPY)

9,54,34,151

Sales / Employee (USD)

5,99,581

Free-Float

96.6 %

Free-Float capitalization (JPY)

54,33,90,66,86,419

Free-Float capitalization (USD)

34,13,94,41,888

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

2,791.8

Moving average 20 days

2,860.15

Moving average 50 days

2,893.43

Moving average 100 days

3,148.85

Price spread / (MMA5)

-5.01%

Price spread / (MMA20)

-2.68%

Price spread / (MMA50)

-1.55%

Price spread / (MMA100)

+7.14%

STIM

RSI 9 days

56.74

RSI 14 days

52.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DAIICHI SANKYO COMPANY, LIMITED	+1.73%	+4.72%	-5.92%	-37.86%	3.33TCr
ELI LILLY AND COMPANY	+2.64%	-1.22%	+10.49%	+149.24%	81TCr
JOHNSON & JOHNSON	+0.16%	-1.95%	+48.48%	+41.13%	56TCr
ABBVIE INC.	+1.19%	+1.82%	+22.39%	+31.36%	37TCr
ROCHE HOLDING AG	+0.54%	-0.35%	+24.06%	+13.94%	32TCr
ASTRAZENECA PLC	+1.12%	-1.62%	+48.00%	+26.73%	31TCr
MERCK & CO., INC.	+1.38%	-3.73%	+49.87%	+1.64%	29TCr
NOVARTIS AG	+0.25%	-3.37%	+29.82%	+33.55%	29TCr
AMGEN INC.	+1.16%	+0.50%	+27.23%	+42.21%	19TCr
NOVO NORDISK A/S	+1.24%	+7.98%	-33.37%	-55.33%	18TCr
Average	+1.10%	-1.18%	+22.10%	+24.66%	33.48TCr
Weighted average by Cap.	+1.19%	-2.38%	+26.43%	+52.32%

See all sector performances

Historical Quotes: Daiichi Sankyo Company, Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ee166c96c4d285efcac97e.9eYEpu9aoINkL9UPysU9T3kfcljyNL_fSiQiWe87GeE.k7dH5NoP-PUtQJRq-rFQIEEuSgKjfPaUBWdSKYtDd4e9ojDihRWS7icY5Q

Date	Price	Volume	Total
12:00:00 pm	2,939.00	19,08,400	75,92,100
11:54:58 am	2,940.00	100	56,83,700
11:54:57 am	2,940.00	100	56,83,600
11:54:56 am	2,940.00	100	56,83,500
11:54:56 am	2,940.00	100	56,83,400
11:54:56 am	2,938.50	100	56,83,300
11:54:55 am	2,940.00	100	56,83,200
11:54:55 am	2,940.00	100	56,83,100
11:54:55 am	2,939.50	100	56,83,000
11:54:55 am	2,938.50	100	56,82,900

Chart

Duration

Period

More charts

Course Extremes

1 week	2,704.5	2,967.5
1 month	2,704.5	3,065
Current year	2,684	3,625
1 year	2,684	4,178
3 years	2,684	6,257
5 years	1,981	6,257
10 years	730.5	6,257

Monthly variations

Annual variations

2026	-12.22%
2025	-23.07%
2024	+12.40%
2023	-8.89%
2022	+45.30%
2021	-17.26%
2020	+46.72%
2019	+105.87%
2018	+19.54%
2017	+22.81%
2016	-4.74%
2015	+48.73%
2014	-12.22%
2013	+45.46%
2012	-13.37%
2011	-14.12%
2010	-8.83%
2009	-7.19%
2008	-38.95%
2007	-7.53%
2006	+63.52%
2005	-1.73%