Quotes Daiichi Sankyo Company, Limited OTC Markets

Equities

DSNKY

US23381D1028

Pharmaceuticals

Market Closed - OTC Markets 01:29:47 20/07/2024 am IST 5-day change 1st Jan Change
37.39 USD -1.50% Intraday chart for Daiichi Sankyo Company, Limited -1.61% +36.71%

Quotes 5-day view

Delayed Quote OTC Markets
Daiichi Sankyo Company, Limited(DSNKY) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 38.216 $ 38.46 $ 37.96 $ 37.39 $
Volume 52 570 139 093 90 328 32 418
Change +0.59% +0.64% -1.30% -1.50%
Opening 38.24 38.47 38.10 37.56
High 38.24 38.58 38.40 37.56
Low 37.99 38.36 37.74 37.25

Performance

1 day-1.50%
1 week-1.61%
Current month+8.25%
1 month+11.08%
3 months+23.89%
6 months+26.90%
Current year+36.71%
1 year+30.60%
3 years+86.48%
5 years+87.72%
10 years+503.91%

Volumes

markets
Daily volume
32 418
Estimated daily volume
32 418
Avg. Volume 20 sessions
52 374
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 958 263.86
Record volume 1
3 843 624
Record volume 2
3 211 725
Record volume 3
2 972 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
71 660 509 064
Net sales (JPY)
1 601 700 000 000
Net sales (USD)
10 162 786 500
Number of employees
18 726
Sales / Employee (JPY)
85 533 483
Sales / Employee (USD)
542 710
Free-Float
97.04 %
Free-Float capitalization (USD)
70 918 531 946
Average Daily Capital Traded
0%

Highs and lows

1 week
37.25
Extreme 37.25
38.58
1 month
33.08
Extreme 33.08
38.58
Current year
26.50
Extreme 26.5
38.58
1 year
23.72
Extreme 23.72
38.58
3 years
18.05
Extreme 18.05
38.58
5 years
16.11
Extreme 16.1133
38.58
10 years
4.45
Extreme 4.4467
38.58

Indicators

Moving average 5 days
38.00
Moving average 20 days
35.91
Moving average 50 days
35.37
Moving average 100 days
33.70
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
68.04
RSI 14 days
64.95

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.50%-1.61%+36.71%+30.60% 71.66B
+1.01%-9.59%+47.10%+89.05% 772B
+2.15%-7.57%+29.80%+70.26% 586B
-0.47%+3.21%-1.31%-2.55% 372B
+1.22%-1.56%+15.36%+18.71% 319B
+0.69%+1.20%+11.20%+25.16% 304B
-0.04%+9.22%+13.82%+2.64% 253B
-0.16%-1.26%+14.21%+15.27% 242B
-0.94%-5.86%+10.99%+5.90% 215B
+0.10%+0.14%+15.02%+42.77% 178B
+0.88%+3.63%+4.10%-17.76% 170B
+0.11%-2.16%+2.90%-3.72% 126B
-1.29%+3.72%-10.43%-8.11% 90.4B
+0.59%+5.39%-16.90%-31.29% 86.44B
-.--%+1.73% - - 63.66B
-1.39%-6.11%+10.45%+48.88% 61.68B
Average-0.26%-0.38%+12.20%+19.05%
Weighted average by Cap.+0.09%-2.36%+19.64%+34.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c27c227bec.6RPEqMcr_xam4u_8FUjs-PBn2lPCcXZKkmV1eh0-RtM.sXmLyoBOoEnxhL-OZBmitoENv36UOEEayzE-H2pQM6DRIavPnWy8VeW1nA
DatePriceVolumeDaily volume
01:29:47 am 37.39 700 55,550
01:29:47 am 37.39 700 54,850
01:29:47 am 37.39 100 54,150
01:29:47 am 37.39 100 54,050
01:29:47 am 37.39 200 53,950
01:29:47 am 37.39 200 53,750
01:29:47 am 37.39 100 53,550
01:29:47 am 37.39 100 53,450
01:29:35 am 37.39 189 53,350
01:29:35 am 37.39 189 53,161
Chart Daiichi Sankyo Company, Limited
More charts

Monthly variations

Annual change

2024+36.71%
2023-15.04%
2022+26.19%
2021-26.36%
2020+57.67%
2019+105.33%
2018+22.78%
2017+28.79%
2016-2.29%
2015+48.60%
2014-24.00%
2013+20.70%
2012-22.09%
2011+4.88%
  1. Stock Market
  2. Equities
  3. 4568 Stock
  4. DSNKY Stock
  5. Quotes Daiichi Sankyo Company, Limited