Quotes Daiichi Sankyo Co., Ltd.

Equities

4568

JP3475350009

Pharmaceuticals

Market Closed - Japan Exchange 11:30:00 17/06/2024 am IST 5-day change 1st Jan Change
5,400 JPY -0.41% Intraday chart for Daiichi Sankyo Co., Ltd. -6.70% +39.46%

Quotes 5-day view

Delayed Quote Japan Exchange
Daiichi Sankyo Co., Ltd.(4568) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 5770 ¥ 5626 ¥ 5595 ¥ 5422 ¥ 5,400 ¥
Volume 3 261 700 4 365 500 3 574 500 8 745 400 3 755 400
Change -0.31% -2.50% -0.55% -3.09% -0.41%
Opening 5,790.00 5,610.00 5,626.00 5,495.00 5,389
High 5,833.00 5,654.00 5,640.00 5,533.00 5,416
Low 5,725.00 5,542.00 5,575.00 5,405.00 5,350

Performance

1 day-0.41%
1 week-6.70%
Current month-3.19%
1 month-2.37%
3 months+9.40%
6 months+34.83%
Current year+39.46%
1 year+13.49%
3 years+111.39%
5 years+165.88%
10 years+802.00%

Volumes

markets
Daily volume
3 755 400
Estimated daily volume
3 755 400
Avg. Volume 20 sessions
4 600 500
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
24 842 700 000.00
Avg. Volume 20 sessions USD
157 527 560.70
Record volume 1
57 867 599
Record volume 2
47 849 699
Record volume 3
39 744 899
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
10 387 879 622 457
Capitalization (USD)
65 869 544 686
Net sales (JPY)
1 601 700 000 000
Net sales (USD)
10 156 379 700
Number of employees
17 435
Sales / Employee (JPY)
91 866 934
Sales / Employee (USD)
582 528
Free-Float
97.04 %
Free-Float capitalization (JPY)
10 267 341 420 593
Free-Float capitalization (USD)
65 105 211 948
Average Daily Capital Traded
0.24%

Highs and lows

1 week
5 350.00
Extreme 5350
5 833.00
1 month
5 266.00
Extreme 5266
5 848.00
Current year
3 847.00
Extreme 3847
5 848.00
1 year
3 566.00
Extreme 3566
5 848.00
3 years
1 981.00
Extreme 1981
5 848.00
5 years
1 731.00
Extreme 1731
5 848.00
10 years
518.67
Extreme 518.6667
5 848.00

Indicators

Moving average 5 days
5 640.20
Moving average 20 days
5 554.25
Moving average 50 days
5 188.68
Moving average 100 days
4 962.00
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
40.78
RSI 14 days
47.70

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.41%-6.70%+39.46%+13.49% 6.59TCr
-0.51%-0.13%+41.40%+82.32% 63TCr
+0.06%-1.05%-7.15%-11.38% 35TCr
+0.09%-0.91%+18.77%+18.44% 33TCr
+1.22%-0.49%+8.79%+21.60% 30TCr
-0.36%-1.06%+17.60%+7.04% 25TCr
-1.37%+1.96%-0.04%-11.50% 22TCr
-1.38%-0.49%+10.57%+3.29% 22TCr
+0.04%-2.10%+3.68%+30.03% 16TCr
-0.43%-3.67%-4.38%-31.28% 16TCr
+0.05%-4.19%-3.64%-8.47% 12TCr
-0.68%-0.68%-19.70%-37.73% 8.35TCr
-0.62%-1.63%+9.95%+17.95% 8.3TCr
+2.36%+0.56%-19.69%-17.50% 8.11TCr
-.--%+1.73% - - 6.37TCr
-0.22%+2.72%-7.49%+16.64% 5.18TCr
Average-0.19%-0.85%+5.88%+6.20%
Weighted average by Cap.-0.24%-0.56%+12.38%+18.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.AEreKsccHdJLtP-yaSiZx3_re6_Ey5HyyhwNDtUHtss.Uh2ER5F-ZJUA0qjCA3vqshaGLcr8gOSojG9hOJxN4fwyPKZIoCxulA_zrg
DatePriceVolumeDaily volume
11:30:00 am 5,400 1,163,900 3,755,400
11:29:59 am 5,411 400 2,591,500
11:29:59 am 5,410 300 2,591,100
11:29:59 am 5,409 800 2,590,800
11:29:59 am 5,409 1,100 2,590,000
11:29:58 am 5,408 800 2,588,900
11:29:58 am 5,408 800 2,588,100
11:29:58 am 5,408 400 2,587,300
11:29:57 am 5,407 700 2,586,900
11:29:57 am 5,407 200 2,586,200
Chart Daiichi Sankyo Co., Ltd.
More charts

Monthly variations

Annual change

2024+40.03%
2023-8.89%
2022+45.30%
2021-17.26%
2020+46.72%
2019+105.87%
2018+19.54%
2017+22.81%
2016-4.74%
2015+48.73%
2014-12.22%
2013+45.46%
2012-13.37%
2011-14.12%
2010-8.83%
2009-7.19%
2008-38.95%
2007-7.53%
2006+63.52%
2005-1.73%
  1. Stock Market
  2. Equities
  3. 4568 Stock
  4. Quotes Daiichi Sankyo Co., Ltd.