|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,667.50 JPY | +0.30% |
|
+1.93% | +27.92% |
| 01/06 | Daiichi Life Group, Inc., 2026 Earnings Call, May 27, 2026 | |
| 23/05 | Daiichi Life Group, Inc., 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Daiichi Life Group, Inc.
Delayed Quote Japan Exchange
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,622.00 ¥ | 1,650.00 ¥ | 1,647.50 ¥ | 1,662.50 ¥ | 1,667.50 ¥ |
| Volume | 84,81,000 | 66,35,000 | 75,55,700 | 70,78,800 | 84,37,200 |
| Change | -0.76% | +1.73% | -0.15% | +0.91% | +0.30% |
| Opening | 1,616.50 ¥ | 1,628.50 ¥ | 1,610.00 ¥ | 1,687.50 ¥ | 1,628.00 ¥ |
| High | 1,626.50 ¥ | 1,655.00 ¥ | 1,654.00 ¥ | 1,714.50 ¥ | 1,667.50 ¥ |
| Low | 1,587.00 ¥ | 1,626.50 ¥ | 1,606.00 ¥ | 1,657.00 ¥ | 1,623.00 ¥ |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.93% | ||
| Current month | +1.93% | ||
| 1 month | +13.90% | ||
| 3 months | +8.28% | ||
| 6 months | +36.57% | ||
| Current year | +27.92% | ||
| 1 year | +49.15% | ||
| 3 years | +167.66% | ||
| 5 years | +190.51% | ||
| 10 years | +392.43% |
Volumes
marketsDaily volume
84,37,200
Estimated daily volume
84,37,200
Avg. Volume 20 sessions
85,38,333
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
14,23,76,70,277.5
Avg. Volume 20 sessions USD
8,88,57,300.2
Record volume 1
43,14,21,200
Record volume 2
37,68,16,000
Record volume 3
27,06,39,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
59,86,58,10,62,418
Capitalization (USD)
37,35,47,29,803
Net sales (JPY)
1,13,08,27,50,00,000
Net sales (USD)
70,56,07,34,543
Number of employees
60,814
Sales / Employee (JPY)
18,59,48,548
Sales / Employee (USD)
11,60,271
Free-Float
93.41 %
Free-Float capitalization (JPY)
56,24,71,65,22,757
Free-Float capitalization (USD)
35,09,67,87,922
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,643.3
Moving average 20 days
1,614.42
Moving average 50 days
1,517.81
Moving average 100 days
1,479.1
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
66.46
RSI 14 days
65.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +1.93% | +49.15% | +167.66% | 3.74TCr | |
| -0.19% | -0.22% | -0.06% | +8.92% | 14TCr | |
| +0.46% | +0.33% | -6.35% | +46.71% | 9.38TCr | |
| +2.81% | +3.91% | +25.51% | +118.03% | 6.7TCr | |
| -0.24% | +3.32% | +21.92% | +109.81% | 6.47TCr | |
| -2.38% | +3.06% | +12.71% | +69.39% | 6.02TCr | |
| -0.53% | +2.88% | +5.75% | +56.62% | 5.44TCr | |
| -2.33% | +1.70% | +55.28% | +108.96% | 5.28TCr | |
| -8.97% | -3.35% | +211.62% | +449.78% | 4.76TCr | |
| -5.00% | +10.85% | +43.29% | +109.25% | 4.65TCr | |
| Average | -1.58% | +0.96% | +41.88% | +124.51% | 6.63TCr | |
| Weighted average by Cap. | -1.11% | +0.65% | +30.86% | +100.21% |
Historical Quotes: Daiichi Life Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f303508333b613a76aa60ab61.mK4gIOmXzY5F6yOZXDyvc8VNKClfz7Xl-2TRqKpu4co.3ZdDSr3BufgDs3bKDwjOOYcITBE7g9KfkAGIkcYlr5L-8UsQvKCC22ibQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,667.50 | 26,99,300 | 84,37,200 |
| 11:54:59 am | 1,659.00 | 500 | 57,37,900 |
| 11:54:57 am | 1,660.00 | 100 | 57,37,400 |
| 11:54:57 am | 1,660.00 | 100 | 57,37,300 |
| 11:54:57 am | 1,660.00 | 100 | 57,37,200 |
| 11:54:57 am | 1,660.00 | 200 | 57,37,100 |
| 11:54:57 am | 1,659.50 | 200 | 57,36,900 |
| 11:54:57 am | 1,659.00 | 100 | 57,36,700 |
| 11:54:57 am | 1,659.50 | 100 | 57,36,600 |
| 11:54:56 am | 1,659.00 | 100 | 57,36,500 |
Course Extremes
| 1 week | 1,587 |  | 1,714.5 |
| 1 month | 1,421.5 | | 1,714.5 |
| Current year | 1,301 | | 1,714.5 |
| 1 year | 1,052 | | 1,714.5 |
| 3 years | 629.38 | | 1,714.5 |
| 5 years | 470 | | 1,714.5 |
| 10 years | 251.75 | | 1,714.5 |
Monthly variations
Annual variations
| 2026 | +27.92% | ||
| 2025 | +23.12% | ||
| 2024 | +41.54% | ||
| 2023 | -0.07% | ||
| 2022 | +28.75% | ||
| 2021 | +49.84% | ||
| 2020 | -14.56% | ||
| 2019 | +5.73% | ||
| 2018 | -26.08% | ||
| 2017 | +19.42% | ||
| 2016 | -4.37% | ||
| 2015 | +10.54% | ||
| 2014 | +4.78% | ||
| 2013 | +46.54% | ||
| 2012 | +58.39% | ||
| 2011 | -42.61% | ||
| 2010 | -17.56% |
- Stock Market
- Stocks
- 8750 Stock
- Quotes Daiichi Life Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition