|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,421.00 JPY | -0.49% |
|
-7.73% | +9.01% |
| 13/03 | Allianz, Sun Life Reportedly Eye Bids for HSBC's Singapore Unit | MT |
| 12/03 | Allianz, Sun Life Financial Might Bid for HSBC's Singapore Insurance Unit, Bloomberg Says, Citing Sources | DJ |
Quotes 5-day view: Dai-ichi Life Holdings, Inc.
Delayed Quote Japan Exchange
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,470.00 ¥ | 1,492.50 ¥ | 1,472.50 ¥ | 1,428.00 ¥ | 1,421.00 ¥ |
| Volume | 1,63,44,000 | 87,70,800 | 82,39,300 | 1,13,29,100 | 90,38,900 |
| Change | -4.55% | +1.53% | -1.34% | -3.02% | -0.49% |
| Opening | 1,432.00 ¥ | 1,496.50 ¥ | 1,510.00 ¥ | 1,465.50 ¥ | 1,402.00 ¥ |
| High | 1,489.00 ¥ | 1,512.00 ¥ | 1,524.50 ¥ | 1,468.50 ¥ | 1,440.50 ¥ |
| Low | 1,430.00 ¥ | 1,472.50 ¥ | 1,472.50 ¥ | 1,407.00 ¥ | 1,402.00 ¥ |
Performance
| 1 day | -0.49% | ||
| 1 week | -7.73% | ||
| Current month | -11.79% | ||
| 1 month | -4.50% | ||
| 3 months | +11.49% | ||
| 6 months | +14.64% | ||
| Current year | +9.01% | ||
| 1 year | +25.47% | ||
| 3 years | +132.57% | ||
| 5 years | +197.05% | ||
| 10 years | +279.57% |
Volumes
marketsDaily volume
90,38,900
Estimated daily volume
90,38,900
Avg. Volume 20 sessions
1,12,47,150
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
15,98,22,00,150
Avg. Volume 20 sessions USD
10,00,16,608.54
Record volume 1
43,14,21,200
Record volume 2
37,68,16,000
Record volume 3
27,06,39,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
51,24,14,73,36,257
Capitalization (USD)
32,10,55,82,829
Net sales (JPY)
98,73,25,10,00,000
Net sales (USD)
61,86,13,12,131
Number of employees
59,686
Sales / Employee (JPY)
16,54,19,881
Sales / Employee (USD)
10,36,446
Free-Float
93.36 %
Free-Float capitalization (JPY)
12,64,00,55,59,705
Free-Float capitalization (USD)
7,91,96,85,468
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,456.8
Moving average 20 days
1,517.6
Moving average 50 days
1,429.24
Moving average 100 days
1,308.52
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
38.89
RSI 14 days
44.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -7.73% | +25.47% | +132.57% | 3.21TCr | |
| -0.65% | -2.35% | +14.46% | +34.62% | 15TCr | |
| +0.42% | +1.08% | -1.36% | +38.19% | 8.78TCr | |
| +1.72% | +3.26% | +7.04% | +85.47% | 5.87TCr | |
| -0.84% | -2.32% | +1.36% | +72.23% | 5.61TCr | |
| +0.46% | +0.37% | +8.43% | +78.46% | 5.6TCr | |
| -0.79% | -0.18% | +18.77% | +49.33% | 5.08TCr | |
| -1.19% | -5.37% | -15.47% | +15.07% | 4.43TCr | |
| +1.41% | +1.97% | +22.27% | +77.95% | 4.16TCr | |
| -0.60% | +1.04% | +41.26% | -9.47% | 3.57TCr | |
| Average | -0.06% | -0.55% | +12.22% | +57.44% | 6.17TCr | |
| Weighted average by Cap. | -0.09% | -0.18% | +10.62% | +52.65% |
Historical Quotes: Dai-ichi Life Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e9c4d617944369fa76cea4156d8.WpyuPhsmLCn3YD3y7vlqnmjSuSGHT_H3lNcykBf7HxI.a9rZUE5jbhGuA1idu6E5qwWr6VnXO52FzbR3-mCyWnwqquprf3RrS7QsfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,421.00 | 22,61,900 | 90,38,900 |
| 11:54:59 am | 1,428.00 | 200 | 67,77,000 |
| 11:54:59 am | 1,427.50 | 1,700 | 67,76,800 |
| 11:54:59 am | 1,427.50 | 300 | 67,75,100 |
| 11:54:59 am | 1,427.50 | 100 | 67,74,800 |
| 11:54:58 am | 1,427.50 | 100 | 67,74,700 |
| 11:54:58 am | 1,427.50 | 100 | 67,74,600 |
| 11:54:58 am | 1,427.50 | 300 | 67,74,500 |
| 11:54:58 am | 1,427.50 | 100 | 67,74,200 |
| 11:54:57 am | 1,427.50 | 100 | 67,74,100 |
Course Extremes
| 1 week | 1,402 |  | 1,524.5 |
| 1 month | 1,402 | | 1,617 |
| Current year | 1,301 | | 1,617 |
| 1 year | 815.4 | | 1,617 |
| 3 years | 573.75 | | 1,617 |
| 5 years | 465.25 | | 1,617 |
| 10 years | 251.75 | | 1,617 |
Monthly variations
Annual variations
| 2026 | +9.01% | ||
| 2025 | +23.12% | ||
| 2024 | +41.54% | ||
| 2023 | -0.07% | ||
| 2022 | +28.75% | ||
| 2021 | +49.84% | ||
| 2020 | -14.56% | ||
| 2019 | +5.73% | ||
| 2018 | -26.08% | ||
| 2017 | +19.42% | ||
| 2016 | -4.37% | ||
| 2015 | +10.54% | ||
| 2014 | +4.78% | ||
| 2013 | +46.54% | ||
| 2012 | +58.39% | ||
| 2011 | -42.61% | ||
| 2010 | -17.56% |
- Stock Market
- Equities
- 8750 Stock
- Quotes Dai-ichi Life Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition