|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,126.00 JPY | +1.03% |
|
+2.50% | +6.35% |
| 11/07 | Dai-ichi Life Issues 362,800 Shares as Restricted Stock Compensation | MT |
| 02/07 | Tranche Update on Dai-ichi Life Holdings, Inc.'s Equity Buyback Plan announced on May 15, 2025. | CI |
Quotes 5-day view: Dai-ichi Life Holdings, Inc.
Delayed Quote Japan Exchange
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 1,101.50 ¥ | 1,126.00 ¥ | 1,109.00 ¥ | 1,114.50 ¥ | 1,126.00 ¥ |
| Volume | 63,38,600 | 1,04,75,800 | 62,15,900 | 69,73,500 | 62,20,400 |
| Change | +0.27% | +2.22% | -1.51% | +0.50% | +1.03% |
| Opening | 1,087.50 ¥ | 1,106.50 ¥ | 1,124.00 ¥ | 1,105.00 ¥ | 1,123.50 ¥ |
| High | 1,108.00 ¥ | 1,128.00 ¥ | 1,128.50 ¥ | 1,121.00 ¥ | 1,130.00 ¥ |
| Low | 1,085.00 ¥ | 1,101.50 ¥ | 1,104.50 ¥ | 1,103.00 ¥ | 1,118.00 ¥ |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.50% | ||
| Current month | +2.74% | ||
| 1 month | +2.93% | ||
| 3 months | +21.81% | ||
| 6 months | +8.14% | ||
| Current year | +6.35% | ||
| 1 year | -3.86% | ||
| 3 years | +97.50% | ||
| 5 years | +236.50% | ||
| 10 years | +82.94% |
Volumes
marketsDaily volume
62,20,400
Estimated daily volume
62,20,400
Avg. Volume 20 sessions
75,46,853
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
8,49,77,56,478
Avg. Volume 20 sessions USD
5,70,79,430.26
Record volume 1
43,14,21,200
Record volume 2
37,68,16,000
Record volume 3
27,06,39,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
41,33,84,23,67,703
Capitalization (USD)
27,85,10,13,412
Net sales (JPY)
98,73,25,10,00,000
Net sales (USD)
66,51,92,38,413
Number of employees
59,495
Sales / Employee (JPY)
16,59,50,937
Sales / Employee (USD)
11,18,064
Free-Float
93.36 %
Free-Float capitalization (JPY)
10,01,59,76,49,714
Free-Float capitalization (USD)
6,74,80,82,557
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,115.4
Moving average 20 days
1,087.6
Moving average 50 days
1,088.05
Moving average 100 days
1,068.54
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
61.31
RSI 14 days
58.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.03% | +2.50% | -3.86% | +97.50% | 2.79TCr | ||
| +0.46% | -1.11% | +34.69% | +31.35% | 13TCr | ||
| +0.72% | +0.48% | +29.89% | +98.39% | 11TCr | ||
| +1.05% | +1.89% | +34.73% | +118.15% | 5.59TCr | ||
| +0.40% | +0.26% | +8.00% | +87.98% | 5.51TCr | ||
| -0.45% | +1.39% | +18.00% | +88.96% | 5.25TCr | ||
| -0.23% | -0.71% | +2.33% | +30.54% | 5.18TCr | ||
| -1.75% | -3.56% | +24.42% | +77.46% | 4.58TCr | ||
| +0.14% | -2.52% | -17.58% | +11.45% | 3.66TCr | ||
| +0.33% | -0.73% | +27.29% | +71.03% | 3.52TCr | ||
| Average | +0.17% | -0.17% | +15.79% | +71.28% | 6.02TCr | |
| Weighted average by Cap. | +0.25% | -0.19% | +20.99% | +69.07% |
Historical Quotes: Dai-ichi Life Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5222d80cc4371f.TUlcWg-5V4XDu3Gq0hksgGDJ2vKP4jDO7WGTQ_9_XyA.KDg7bD7oCLSR8CuSp3p-wjmTvqP2uFb9nT6hcbc1GFceei4VbOp64KXsFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:00 pm | 1,126.00 | 23,99,100 | 62,20,400 |
| 11:54:59 am | 1,126.00 | 100 | 38,21,300 |
| 11:54:58 am | 1,126.00 | 100 | 38,21,200 |
| 11:54:58 am | 1,126.00 | 100 | 38,21,100 |
| 11:54:58 am | 1,127.00 | 100 | 38,21,000 |
| 11:54:58 am | 1,126.50 | 900 | 38,20,900 |
| 11:54:57 am | 1,126.00 | 200 | 38,20,000 |
| 11:54:57 am | 1,126.00 | 100 | 38,19,800 |
| 11:54:56 am | 1,127.00 | 900 | 38,19,700 |
| 11:54:56 am | 1,126.50 | 300 | 38,18,800 |
Course Extremes
| 1 week | 1,085 |  | 1,130 |
| 1 month | 1,057.5 | | 1,130 |
| Current year | 815.4 | | 1,203.5 |
| 1 year | 815.4 | | 1,203.5 |
| 3 years | 552.88 | | 1,203.5 |
| 5 years | 307 | | 1,203.5 |
| 10 years | 251.75 | | 1,203.5 |
Monthly variations
Annual variations
| 2025 | +6.35% | ||
| 2024 | +41.54% | ||
| 2023 | -0.07% | ||
| 2022 | +28.75% | ||
| 2021 | +49.84% | ||
| 2020 | -14.56% | ||
| 2019 | +5.73% | ||
| 2018 | -26.08% | ||
| 2017 | +19.42% | ||
| 2016 | -4.37% | ||
| 2015 | +10.54% | ||
| 2014 | +4.78% | ||
| 2013 | +46.54% | ||
| 2012 | +58.39% | ||
| 2011 | -42.61% | ||
| 2010 | -17.56% |
- Stock Market
- Equities
- 8750 Stock
- Quotes Dai-ichi Life Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition