DA HUI LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 TWD | -3.27% |
|
+1.02% | +7.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 16/05/2024 | 17/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.65 NT$ | 14.65 NT$ | 15 NT$ | 15.3 NT$ | 14.8 NT$ |
| Volume | 3 000 | 1 000 | 6 000 | 46 032 | 5 000 |
| Change | +∞% | 0.00% | +2.39% | +2.00% | -3.27% |
| Opening | 14.65 | 14.65 | 14.30 | 15.20 | 15.30 |
| High | 14.85 | 14.65 | 15.00 | 16.00 | 15.30 |
| Low | 14.65 | 14.65 | 14.30 | 15.20 | 14.80 |
Performance
| 1 day | -3.27% | ||
| 1 week | +1.02% | ||
| Current month | +1.72% | ||
| 1 month | +3.14% | ||
| 3 months | +6.86% | ||
| 6 months | +6.09% | ||
| Current year | +7.25% | ||
| 1 year | +4.23% | ||
| 3 years | -8.64% | ||
| 5 years | +20.33% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
8 418
Avg. Volume 20 sessions TWD
124 586.40
Avg. Volume 20 sessions USD
3 865.67
Record volume 1
2 599 000
Record volume 2
1 151 091
Record volume 3
1 073 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
584 581 024
Capitalization (USD)
18 138 380
Net sales (TWD)
790 586 000
Net sales (USD)
24 530 302
Free-Float
8.71 %
Free-Float capitalization (TWD)
50 925 147
Free-Float capitalization (USD)
1 580 105
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.30
16.00
1 month
14.0516.00
Current year
13.3516.00
1 year
13.0021.10
3 years
11.5021.10
5 years
7.3521.70
10 years
7.3538.80
Indicators
Moving average 5 days
14.88
Moving average 20 days
14.65
Moving average 50 days
14.43
Moving average 100 days
14.10
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
51.68
RSI 14 days
53.53
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | +1.02% | +7.25% | +4.23% | 1.81Cr | ||
| -0.70% | -3.59% | +19.32% | +17.08% | 4.71TCr | ||
| +2.83% | +0.54% | -7.99% | -7.98% | 2.25TCr | ||
| -1.33% | -5.61% | +13.50% | +34.30% | 1.87TCr | ||
| -1.27% | -4.39% | +22.33% | +38.48% | 1.61TCr | ||
| -2.64% | -2.42% | -6.54% | -2.42% | 1.46TCr | ||
| +0.13% | -2.09% | -20.70% | -5.04% | 1.32TCr | ||
| +0.75% | -4.12% | -20.85% | -10.32% | 1.3TCr | ||
| +0.21% | +0.06% | +32.14% | +38.50% | 1.18TCr | ||
| +2.04% | +7.77% | +37.35% | +71.46% | 1.14TCr | ||
| -0.12% | -0.14% | +38.82% | +64.00% | 1.09TCr | ||
| +1.08% | +0.44% | +14.10% | +53.91% | 1.02TCr | ||
| -0.48% | -2.46% | +0.73% | +17.04% | 1TCr | ||
| -0.53% | +0.89% | +14.53% | +41.25% | 970.41Cr | ||
| -3.10% | -7.68% | -23.13% | +0.71% | 907.13Cr | ||
| +0.01% | +0.67% | +8.01% | +40.41% | 890.69Cr | ||
| Average | -0.40% | -1.38% | +8.05% | +24.73% | ||
| Weighted average by Cap. | -0.19% | -1.95% | +9.17% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.25% | ||
| 2023 | -5.15% | ||
| 2022 | -5.83% | ||
| 2021 | +0.65% | ||
| 2020 | +35.24% | ||
| 2019 | +7.58% | ||
| 2018 | -48.41% | ||
| 2017 | -11.66% | ||
| 2016 | +3.35% | ||
| 2015 | -7.25% | ||
| 2014 | -34.73% |
- Stock Market
- Equities
- 5276 Stock
- Quotes Da Hui Limited
