|
Market Closed -
Nasdaq
01:30:00 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 6.010 USD | +12.34% |
|
+96.41% | -52.99% |
| 07/08 | Cytosorbents Corporation, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 07/08 | Cytosorbents Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Cytosorbents Corporation
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.110 | $4.960 | $5.320 | $5.350 | $6.010 |
| Volume | 6,84,831 | 2,55,942 | 79,275 | 39,656 | 66,553 |
| Change | +34.31% | +20.68% | +7.26% | +0.56% | +12.34% |
| Opening | $3.010 | $4.130 | $4.880 | $5.430 | $5.360 |
| High | $4.600 | $5.330 | $5.350 | $5.950 | $6.960 |
| Low | $3.010 | $4.130 | $4.534 | $5.250 | $5.360 |
Performance
| 1 day | +12.34% | ||
| 1 week | +96.41% | ||
| Current month | +54.10% | ||
| 1 month | +12.97% | ||
| 3 months | -21.31% | ||
| 6 months | -52.38% | ||
| Current year | -52.99% | ||
| 1 year | -64.65% | ||
| 3 years | -82.32% | ||
| 5 years | -94.85% | ||
| 10 years | -94.68% |
Volumes
marketsDaily volume
66,553
Estimated daily volume
66,553
Avg. Volume 20 sessions
82,756
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
4,97,363.56
Record volume 1
6,84,831
Record volume 2
3,21,101
Record volume 3
3,10,975
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,68,58,390
Net sales (USD)
3,70,63,000
Number of employees
129
Sales / Employee (USD)
2,87,310
Free-Float
83.75%
Free-Float capitalization (USD)
1,41,18,334
Average Daily Capital Traded
2.95%
Indicators
Moving average 5 days
5.15
Moving average 20 days
4.054
Moving average 50 days
5.616
Moving average 100 days
6.795
Price spread / (MMA5)
-14.31%
Price spread / (MMA20)
-32.54%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
70.24
RSI 14 days
59.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.34% | +96.41% | -64.65% | -82.32% | 1.69Cr | |
| -2.52% | -2.86% | +19.28% | +45.69% | 25TCr | |
| -1.76% | -0.76% | +5.34% | +11.62% | 16TCr | |
| +3.67% | +3.74% | -15.78% | +66.29% | 15TCr | |
| +3.37% | +4.24% | -55.70% | -8.07% | 6.67TCr | |
| -0.20% | +0.72% | -15.42% | -11.11% | 5.21TCr | |
| +0.62% | +3.04% | +11.25% | +60.96% | 5.22TCr | |
| +1.91% | +2.26% | +17.24% | +29.66% | 5.19TCr | |
| -2.17% | -0.95% | +19.21% | +59.20% | 4.9TCr | |
| -0.41% | +2.58% | +30.67% | +79.62% | 4.48TCr | |
| Average | +1.30% | +10.99% | -4.86% | +25.15% | 8.82TCr | |
| Weighted average by Cap. | -0.02% | +0.55% | +2.87% | +38.06% |
Historical Quotes: Cytosorbents Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
161822f44dff86f0.76doFTNJ81HakNZJDnSS-QVsv8NDpN5Zlfhjwua7_W4.rIo-RWc8pAWw46xxNjfFtmw46rAT0LMU9swXpN_xrSCi4D1RARuCYJjb4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 6.010 | 1,301 | 50,104 |
| 01:29:31 am | 6.010 | 100 | 48,803 |
| 01:29:27 am | 5.790 | 100 | 48,703 |
| 01:24:12 am | 6.190 | 100 | 48,603 |
| 01:19:52 am | 6.240 | 100 | 48,503 |
| 01:17:52 am | 6.300 | 100 | 48,403 |
| 01:16:07 am | 6.370 | 100 | 48,303 |
| 01:16:07 am | 6.300 | 100 | 48,203 |
| 01:15:52 am | 6.240 | 100 | 48,103 |
| 01:14:51 am | 6.240 | 100 | 48,003 |
Price Extremes
| 1 week | 4.13 |  | 6.96 |
| 1 month | 2.84 | | 6.96 |
| Current year | 2.84 | | 16.89 |
| 1 year | 2.84 | | 17.2 |
| 3 years | 2.84 | | 43 |
| 5 years | 2.84 | | 132.8 |
| 10 years | 2.84 | | 299 |
Monthly variations
Annual variations
| 2026 | -52.99% | ||
| 2025 | -29.76% | ||
| 2024 | -18.02% | ||
| 2023 | -28.39% | ||
| 2022 | -63.01% | ||
| 2021 | -47.43% | ||
| 2020 | +107.01% | ||
| 2019 | -52.35% | ||
| 2018 | +24.31% | ||
| 2017 | +19.27% | ||
| 2016 | -2.15% | ||
| 2015 | -44.02% | ||
| 2014 | +218.40% | ||
| 2013 | -3.85% | ||
| 2012 | -18.80% | ||
| 2011 | +14.36% | ||
| 2010 | -26.32% | ||
| 2009 | +137.50% | ||
| 2008 | -63.64% | ||
| 2007 | -86.67% | ||
| 2006 | -5.71% |
- Stock Market
- Stocks
- CTSO Stock
- Quotes Cytosorbents Corporation
Select your edition
All financial news and data tailored to specific country editions
