|
End-of-day quote
CYPRUS S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 1.500 EUR | +9.49% |
|
-.--% | +26.05% |
| 28/09 | Cyprus Forest Industries Public Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 16/09 | Cyprus Forest Industries Public Ltd Announces Board and Committee Changes | CI |
Stock exchange
CYPRUS S.E.
CFI 1.500 €
+9.49%
375
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFI | 1.500EUR | +9.49% | 375 € |
Performance
| 1 day | +9.49% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | +8.70% | ||
| Current year | +26.05% | ||
| 1 year | +30.43% | ||
| 3 years | +50.00% | ||
| 5 years | +138.10% | ||
| 10 years | +1,251.35% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
662
Avg. Volume 20 sessions
993
Avg. Volume 20 sessions USD
1,117.19
Record volume 1
2,00,000
Record volume 2
1,64,133
Record volume 3
75,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,89,373
Market Cap (USD)
51,65,304
Net sales ()
64,58,296
Net sales (USD)
72,68,763
Number of employees
33
Sales / Employee (EUR)
1,95,706
Sales / Employee (USD)
2,20,266
Free-Float
17.58%
Free-Float capitalization (EUR)
8,06,812
Free-Float capitalization (USD)
9,08,061
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.28
Moving average 50 days
1.15
Moving average 100 days
0.93
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-14.67%
Price spread / (MMA50)
-23.33%
Price spread / (MMA100)
-38.00%
RSI 9 days
72.24
RSI 14 days
69.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.49% | -.--% | +30.43% | +50.00% | 51.65L | |
| -0.08% | -3.00% | -4.78% | -18.92% | 836.66Cr | |
| -0.42% | -6.34% | -0.58% | -3.52% | 520.57Cr | |
| +0.85% | -2.40% | -27.65% | +17.40% | 455.2Cr | |
| +0.09% | -2.94% | -17.27% | -24.32% | 424.61Cr | |
| +0.02% | -4.40% | -19.37% | +0.95% | 251.22Cr | |
| -2.40% | -2.85% | +140.28% | +245.34% | 240.96Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| -2.15% | -3.89% | -16.55% | +3.13% | 154.31Cr | |
| +5.72% | +5.44% | +11.92% | +19.60% | 146.85Cr | |
| Average | +1.07% | +1.07% | +9.64% | +28.97% | 319.4Cr | |
| Weighted average by Cap. | +0.00% | -2.00% | +1.23% | +13.36% |
Historical Quotes: Cyprus Forest Industries Public Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.28 |  | 1.5 |
| Current year | 1.2 | | 1.5 |
| 1 year | 1.16 | | 1.5 |
| 3 years | 1 | | 1.5 |
| 5 years | 0.63 | | 1.5 |
| 10 years | 0.09 | | 1.5 |
Monthly variations
Annual variations
| 2026 | +26.05% | ||
| 2025 | +19.00% | ||
| 2024 | -.--% | ||
| 2023 | +11.11% | ||
| 2022 | +42.86% | ||
| 2021 | -25.88% | ||
| 2020 | +3.66% | ||
| 2019 | +156.25% | ||
| 2018 | +73.91% | ||
| 2017 | +82.18% | ||
| 2016 | -81.64% | ||
| 2015 | -45.00% | ||
| 2014 | -18.03% | ||
| 2013 | -18.12% | ||
| 2012 | -53.44% | ||
| 2011 | -33.88% | ||
| 2010 | +49.38% | ||
| 2009 | +20.45% | ||
| 2008 | -20.88% | ||
| 2007 | +17.24% | ||
| 2006 | -20.73% | ||
| 2005 | -24.90% | ||
| 2004 | -4.08% | ||
| 2003 | -7.26% | ||
| 2002 | -9.07% | ||
| 2001 | -6.61% | ||
| 2000 | +11.28% | ||
| 1999 | +193.28% | ||
| 1998 | +43.01% | ||
| 1997 | +0.98% | ||
| 1996 | -43.70% | ||
| 1995 | +13.24% | ||
| 1994 | +3.47% | ||
| 1993 | +72.31% |
- Stock Market
- Stocks
- CFI Stock
- Quotes Cyprus Forest Industries Public Ltd
Select your edition
All financial news and data tailored to specific country editions
