|
End-of-day quote
CYPRUS S.E.
13/10/2026
|
5-day change | 1st Jan Change | ||
| 1.480 EUR | -1.33% |
|
0.00% | +24.37% |
| 28/09 | Cyprus Forest Industries Public Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 16/09 | Cyprus Forest Industries Public Ltd Announces Board and Committee Changes | CI |
Stock exchange
CYPRUS S.E.
CFI 1.480 €
-1.33%
2.51T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFI | 1.480EUR | -1.33% | 2.51T € |
Quotes 5-day view: Cyprus Forest Industries Public Ltd
End-of-day quote CYPRUS S.E.| 13/10/2026 | |
|---|---|
| Last | €1.480 |
| Volume | 1,694 |
| Change | - |
| Opening | €1.480 |
| High | €1.480 |
| Low | €1.480 |
Performance
| 1 day | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -1.33% | ||
| 3 months | +18.40% | ||
| 6 months | +7.25% | ||
| Current year | +24.37% | ||
| 1 year | +16.54% | ||
| 3 years | +48.00% | ||
| 5 years | +134.92% | ||
| 10 years | +1,233.33% |
Volumes
marketsDaily volume
1,694
Avg. Volume 20 sessions
708
Avg. Volume 20 sessions
1,047.84
Avg. Volume 20 sessions USD
1,172.72
Record volume 1
2,00,000
Record volume 2
1,64,133
Record volume 3
75,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,30,210
Market Cap (USD)
50,73,024
Net sales ()
64,58,296
Net sales (USD)
72,32,134
Number of employees
33
Sales / Employee (EUR)
1,95,706
Sales / Employee (USD)
2,19,156
Free-Float
17.58%
Free-Float capitalization (EUR)
7,96,412
Free-Float capitalization (USD)
8,91,838
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.3
Moving average 50 days
1.16
Moving average 100 days
0.94
Price spread / (MMA5)
-7.43%
Price spread / (MMA20)
-12.16%
Price spread / (MMA50)
-21.62%
Price spread / (MMA100)
-36.49%
RSI 9 days
69.17
RSI 14 days
67.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | 0.00% | +16.54% | +48.00% | 50.73L | |
| -0.72% | +0.73% | -0.04% | -14.83% | 890.15Cr | |
| +0.01% | +5.20% | +5.99% | +7.68% | 544.46Cr | |
| -1.46% | +5.30% | -18.73% | +40.02% | 523.38Cr | |
| -2.97% | +3.65% | -12.13% | -15.53% | 440.24Cr | |
| -0.84% | +1.16% | -15.07% | -7.27% | 263.52Cr | |
| +3.55% | -2.78% | +86.67% | +200.43% | 191.78Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| +0.78% | +4.81% | -0.93% | +38.17% | 156.44Cr | |
| -2.48% | -5.71% | -15.14% | -0.59% | 152.6Cr | |
| Average | -0.58% | +4.70% | +4.72% | +29.61% | 332.62Cr | |
| Weighted average by Cap. | -0.77% | +3.95% | -0.51% | +14.28% |
Historical Quotes: Cyprus Forest Industries Public Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.48 |  | 1.48 |
| Current year | 1.2 | | 1.5 |
| 1 year | 1.19 | | 1.5 |
| 3 years | 1 | | 1.5 |
| 5 years | 0.63 | | 1.5 |
| 10 years | 0.09 | | 1.5 |
Monthly variations
Annual variations
| 2026 | +24.37% | ||
| 2025 | +19.00% | ||
| 2024 | 0.00% | ||
| 2023 | +11.11% | ||
| 2022 | +42.86% | ||
| 2021 | -25.88% | ||
| 2020 | +3.66% | ||
| 2019 | +156.25% | ||
| 2018 | +73.91% | ||
| 2017 | +82.18% | ||
| 2016 | -81.64% | ||
| 2015 | -45.00% | ||
| 2014 | -18.03% | ||
| 2013 | -18.12% | ||
| 2012 | -53.44% | ||
| 2011 | -33.88% | ||
| 2010 | +49.38% | ||
| 2009 | +20.45% | ||
| 2008 | -20.88% | ||
| 2007 | +17.24% | ||
| 2006 | -20.73% | ||
| 2005 | -24.90% | ||
| 2004 | -4.08% | ||
| 2003 | -7.26% | ||
| 2002 | -9.07% | ||
| 2001 | -6.61% | ||
| 2000 | +11.28% | ||
| 1999 | +193.28% | ||
| 1998 | +43.01% | ||
| 1997 | +0.98% | ||
| 1996 | -43.70% | ||
| 1995 | +13.24% | ||
| 1994 | +3.47% | ||
| 1993 | +72.31% |
- Stock Market
- Stocks
- CFI Stock
- Quotes Cyprus Forest Industries Public Ltd
Select your edition
All financial news and data tailored to specific country editions
