CYPRUS FOREST INDUSTRIES PUBLIC LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 EUR | 0.00% |
|
-4.76% | 0.00% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 14/05/2024 | 15/05/2024 | |
|---|---|---|
| Last | 1 € | 1 € |
| Volume | 1 364 | 1 136 |
| Change | +∞% | 0.00% |
| Opening | 1.00 | 1.00 |
| High | 1.00 | 1.00 |
| Low | 1.00 | 1.00 |
Performance
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 1 year | +11.11% | ||
| 3 years | +17.65% | ||
| 5 years | +174.73% |
Volumes
marketsDaily volume
1 136
Avg. Volume 20 sessions
5 355
Avg. Volume 20 sessions
5 355.00
Avg. Volume 20 sessions USD
5 820.14
Record volume 1
200 000
Record volume 2
164 133
Record volume 3
75 665
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 059 521
Capitalization (USD)
3 325 271
Net sales (EUR)
5 766 269
Net sales (USD)
6 267 127
Number of employees
38
Sales / Employee (EUR)
151 744
Sales / Employee (USD)
164 924
Free-Float
30.22 %
Free-Float capitalization (EUR)
924 588
Free-Float capitalization (USD)
1 004 897
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.00
1.00
1 month
1.001.00
Current year
1.001.05
1 year
0.901.05
3 years
0.611.05
5 years
0.401.05
10 years
0.091.05
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.97
Moving average 50 days
0.78
Moving average 100 days
0.54
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
-46.00%
STIM
RSI 9 days
60.65
RSI 14 days
62.92
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | 0.00% | +11.11% | 33.25L | ||
| -2.27% | +3.34% | +26.89% | +42.98% | 659.67Cr | ||
| -1.73% | +4.73% | +6.86% | +39.96% | 348.63Cr | ||
| +0.65% | +3.92% | -13.18% | +16.28% | 177.3Cr | ||
| +0.21% | -2.41% | +6.13% | -3.58% | 139.92Cr | ||
| +5.74% | +15.31% | +39.39% | +18.41% | 133.91Cr | ||
| +4.46% | -2.35% | -7.19% | +1.35% | 119.37Cr | ||
| +4.87% | +9.22% | -8.14% | -13.82% | 79Cr | ||
| +0.31% | -0.10% | -21.24% | +7.42% | 65Cr | ||
| +0.93% | -2.57% | +12.48% | -18.95% | 57Cr | ||
| +3.33% | +3.03% | -10.75% | -14.49% | 52Cr | ||
| -0.20% | -0.98% | -31.29% | -11.41% | 43Cr | ||
| +0.33% | -3.30% | +1.30% | +56.32% | 36Cr | ||
| +0.41% | +4.22% | +3.35% | -5.00% | 33Cr | ||
| +0.35% | +1.16% | -3.91% | +6.48% | 31Cr | ||
| -11.80% | -4.94% | -15.29% | +29.55% | 25Cr | ||
| Average | +0.34% | +0.43% | -0.91% | +10.16% | ||
| Weighted average by Cap. | -0.13% | +2.71% | +9.73% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +11.11% | ||
| 2022 | +42.86% | ||
| 2021 | -25.88% | ||
| 2020 | +3.66% | ||
| 2019 | +156.25% | ||
| 2018 | +73.91% | ||
| 2017 | +82.18% | ||
| 2016 | -81.64% | ||
| 2015 | -45.00% | ||
| 2014 | -18.03% | ||
| 2013 | -18.12% | ||
| 2012 | -53.44% | ||
| 2011 | -33.88% | ||
| 2010 | +49.38% | ||
| 2009 | +20.45% | ||
| 2008 | -20.88% | ||
| 2007 | +17.24% | ||
| 2006 | -20.73% | ||
| 2005 | -24.90% | ||
| 2004 | -4.08% | ||
| 2003 | -7.26% | ||
| 2002 | -9.07% | ||
| 2001 | -6.61% | ||
| 2000 | +11.28% | ||
| 1999 | +193.28% | ||
| 1998 | +43.01% | ||
| 1997 | +0.98% | ||
| 1996 | -43.70% | ||
| 1995 | +13.24% | ||
| 1994 | +3.47% | ||
| 1993 | +72.31% |
- Stock Market
- Equities
- CFI Stock
- Quotes Cyprus Forest Industries Public Ltd
