|
End-of-day quote
CYPRUS S.E.
06/07/2026
|
5-day change | 1st Jan Change | ||
| 1.250 EUR | -.--% |
|
-.--% | +5.04% |
Stock exchange
CYPRUS S.E.
CFI 1.250 €
-.--%
471.25
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFI | 1.250EUR | -.--% | 471.25 € |
Performance
| 3 months | -9.42% | ||
| 6 months | -9.42% | ||
| Current year | +5.04% | ||
| 1 year | +7.76% | ||
| 3 years | +38.89% | ||
| 5 years | +98.41% | ||
| 10 years | +653.01% |
Volumes
marketsDaily volume
377
Avg. Volume 20 sessions
605
Avg. Volume 20 sessions
756.25
Avg. Volume 20 sessions USD
883.39
Record volume 1
2,00,000
Record volume 2
1,64,133
Record volume 3
75,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,26,263
Market Cap (USD)
44,66,803
Net sales ()
64,58,296
Net sales (USD)
75,39,454
Number of employees
33
Sales / Employee (EUR)
1,95,706
Sales / Employee (USD)
2,28,468
Free-Float
17.58 %
Free-Float capitalization (EUR)
6,72,658
Free-Float capitalization (USD)
7,85,265
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.25
Moving average 50 days
1.13
Moving average 100 days
0.89
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-28.80%
RSI 9 days
47.86
RSI 14 days
52.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +7.76% | +38.89% | 44.67L | |
| -0.87% | -0.41% | -20.38% | +23.85% | 515.69Cr | |
| +0.03% | -3.42% | -7.09% | +9.89% | 282.47Cr | |
| -1.39% | -0.21% | +2.99% | +23.21% | 179.21Cr | |
| -3.31% | +4.53% | +24.88% | +22.90% | 165.63Cr | |
| +3.10% | +3.40% | -8.39% | -28.45% | 104.76Cr | |
| +7.25% | +1.41% | +1.00% | -30.69% | 86Cr | |
| +1.07% | +4.18% | +2.60% | -30.55% | 69Cr | |
| -0.40% | -12.59% | +34.47% | - | 49Cr | |
| +0.88% | -7.17% | +5.82% | +34.07% | 44Cr | |
| Average | +0.78% | -2.88% | +4.37% | +7.01% | 149.56Cr | |
| Weighted average by Cap. | +0.18% | -1.40% | -4.37% | +11.63% |
Historical Quotes: Cyprus Forest Industries Public Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 1.2 |  | 1.38 |
| 1 year | 1.15 | | 1.38 |
| 3 years | 0.9 | | 1.38 |
| 5 years | 0.63 | | 1.38 |
| 10 years | 0.09 | | 1.38 |
Monthly variations
Annual variations
| 2026 | +5.04% | ||
| 2025 | +19.00% | ||
| 2024 | -.--% | ||
| 2023 | +11.11% | ||
| 2022 | +42.86% | ||
| 2021 | -25.88% | ||
| 2020 | +3.66% | ||
| 2019 | +156.25% | ||
| 2018 | +73.91% | ||
| 2017 | +82.18% | ||
| 2016 | -81.64% | ||
| 2015 | -45.00% | ||
| 2014 | -18.03% | ||
| 2013 | -18.12% | ||
| 2012 | -53.44% | ||
| 2011 | -33.88% | ||
| 2010 | +49.38% | ||
| 2009 | +20.45% | ||
| 2008 | -20.88% | ||
| 2007 | +17.24% | ||
| 2006 | -20.73% | ||
| 2005 | -24.90% | ||
| 2004 | -4.08% | ||
| 2003 | -7.26% | ||
| 2002 | -9.07% | ||
| 2001 | -6.61% | ||
| 2000 | +11.28% | ||
| 1999 | +193.28% | ||
| 1998 | +43.01% | ||
| 1997 | +0.98% | ||
| 1996 | -43.70% | ||
| 1995 | +13.24% | ||
| 1994 | +3.47% | ||
| 1993 | +72.31% |
- Stock Market
- Stocks
- CFI Stock
- Quotes Cyprus Forest Industries Public Ltd
Select your edition
All financial news and data tailored to specific country editions
