Quotes CVS Group plc

Stocks

CVSG

GB00B2863827

Healthcare Facilities & Services

Real-time Estimate Cboe Europe Other stock markets 04:35:53 15/07/2026 pm IST			5-day change	1st Jan Change
1,258.50 ^GBX	+0.04%		+1.37%	-1.87%

05/06	Kelso says portfolio value rises in May as backs Capita turnaround	AN
01/06	CVS Group plc commences an Equity Buyback Plan for 7,174,031 shares, representing 10.04% of its issued share capital, under the authorization approved on November 18, 2025.	CI

Quotes 5-day view: CVS Group plc

Delayed Quote London S.E.

CVS Group plc(CVSG) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	GBX 1,238.00	GBX 1,236.00	GBX 1,249.00	GBX 1,258.00	GBX 1,260.00
Volume	2,01,411	2,05,913	2,12,206	2,84,084	39,548
Change	-0.40%	-0.16%	+1.05%	+0.72%	+0.04%
Opening	GBX 1,248.00	GBX 1,200.00	GBX 1,236.00	GBX 1,241.00	GBX 1,250.00
High	GBX 1,251.00	GBX 1,246.00	GBX 1,253.00	GBX 1,271.00	GBX 1,270.00
Low	GBX 1,222.00	GBX 1,200.00	GBX 1,210.00	GBX 1,233.00	GBX 1,246.00

Performance

1 day	+0.04%
1 week	+1.37%
Current month	+7.42%
1 month	+3.70%
3 months	+4.22%
6 months	-7.76%
Current year	-1.87%
1 year	+2.44%
3 years	-34.31%
5 years	-44.00%
10 years	+76.22%

Volumes

markets

Daily volume

39,548

Estimated daily volume

86,695

Avg. Volume 20 sessions

1,64,368

Daily volume ratio

0.53

Avg. Volume 20 sessions GBX

20,68,57,128

Avg. Volume 20 sessions USD

20,68,57,128

Record volume 1

90,59,585

Record volume 2

68,72,855

Record volume 3

64,48,255

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

86,72,20,805

Market Cap (USD)

1,16,19,18,090

Net sales (GBP)

67,32,00,000

Net sales (USD)

90,19,65,513

Number of employees

9,000

Sales / Employee (GBP)

74,800

Sales / Employee (USD)

1,00,218

Free-Float

99.24 %

Free-Float capitalization (GBX)

86,06,12,292

Free-Float capitalization (USD)

1,15,30,63,885

Average Daily Capital Traded

23.85%

Indicators

Moving average 5 days

1,244.8

Moving average 20 days

1,204.3

Moving average 50 days

1,200.9

Moving average 100 days

1,213.19

Price spread / (MMA5)

-1.09%

Price spread / (MMA20)

-4.31%

Price spread / (MMA50)

-4.58%

Price spread / (MMA100)

-3.60%

STIM

RSI 9 days

65.62

RSI 14 days

61.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CVS GROUP PLC	+0.04%	+1.37%	+2.44%	-34.31%	116.19Cr
ZOMEDICA CORP.	-0.11%	-4.97%	+133.78%	-58.42%	8.61Cr
JAPAN ANIMAL REFERRAL MEDICAL CENTER CO., LTD.	0.00%	+2.08%	+106.51%	+196.97%	8.6Cr
WOLVES HAND CO., LTD.	-0.89%	+0.84%	+135.48%	-	7.88Cr
Average	-0.24%	-0.61%	+94.55%	+34.75%	35.32Cr
Weighted average by Cap.	-0.02%	+0.08%	+24.20%	-20.95%

See all sector performances

Historical Quotes: CVS Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f326059f9c71b18196d8e0af7228f19._vp3vYE5mJlwlyoSygWy9YjKlHu9ilw39TJaJUYnhSE.v7kk1NAKx6lCxEZCsF-BvcG_-CLE8gx0pUAJY3J42mmapQfW8nTy6TTuSQ

Date	Price	Volume	Total
04:03:53 pm	1,260.00	665	39,548
03:52:13 pm	1,264.00	55	38,883
03:52:13 pm	1,264.00	78	38,828
03:52:13 pm	1,264.00	10	38,750
03:52:13 pm	1,264.00	9	38,740
03:52:13 pm	1,264.00	8	38,731
03:52:13 pm	1,264.00	1,431	38,723
03:48:49 pm	1,264.00	10,000	37,292
03:48:39 pm	1,264.00	52	27,292
03:48:35 pm	1,264.00	300	27,240

Chart

Duration

Period

More charts

Course Extremes

1 week	1,200	1,271
1 month	1,145	1,271
Current year	1,062	1,428
1 year	1,062	1,648
3 years	791	2,225
5 years	791	2,835
10 years	362.26	2,835

Monthly variations

Annual variations

2026	-2.02%
2025	+52.86%
2024	-50.09%
2023	-13.07%
2022	-13.57%
2021	+49.13%
2020	+31.18%
2019	+73.09%
2018	-36.46%
2017	-5.62%
2016	+33.70%
2015	+83.33%
2014	+72.74%
2013	+54.83%
2012	+63.35%
2011	+8.14%
2010	-46.19%
2009	+39.92%
2008	-46.62%
2007	+3.72%