|
End-of-day quote
Nigerian S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 2.270 NGN | -0.87% |
|
+8.10% | -26.77% |
| 28/08 | Cutix Plc Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
| 30/05 | Cutix Plc Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
Stock exchange
Nigerian S.E.
CUTIX 2.270 ₦
-0.87%
1.25Cr
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUTIX | 2.270NGN | -0.87% | 1.25Cr ₦ |
Quotes 5-day view: Cutix Plc
End-of-day quote Nigerian S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | NGN 2.100 | NGN 2.200 | NGN 2.150 | NGN 2.290 | NGN 2.270 |
| Volume | 52,30,114 | 31,80,741 | 44,16,531 | 20,81,087 | 54,93,136 |
| Change | 0.00% | +4.76% | -2.27% | +6.51% | -0.87% |
| Opening | NGN 2.100 | NGN 2.090 | NGN 2.050 | NGN 2.280 | NGN 2.140 |
| High | NGN 2.100 | NGN 2.200 | NGN 2.150 | NGN 2.290 | NGN 2.270 |
| Low | NGN 2.000 | NGN 2.090 | NGN 2.050 | NGN 2.180 | NGN 2.140 |
Performance
| 1 day | -0.87% | ||
| 1 week | +8.10% | ||
| Current month | -5.42% | ||
| 1 month | -5.42% | ||
| 3 months | -23.83% | ||
| 6 months | -34.96% | ||
| Current year | -26.77% | ||
| 1 year | -35.14% | ||
| 3 years | +89.17% | ||
| 5 years | +89.17% | ||
| 10 years | +881.62% |
Volumes
marketsDaily volume
54,93,136
Avg. Volume 20 sessions
45,98,328
Avg. Volume 20 sessions NGN
1,04,38,204.56
Avg. Volume 20 sessions USD
7,891.28
Record volume 1
58,66,81,840
Record volume 2
38,92,87,600
Record volume 3
35,83,33,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
16,01,28,82,691
Market Cap (USD)
1,20,95,784
Net sales ()
14,77,14,84,000
Net sales (USD)
1,11,58,058
Number of employees
278
Sales / Employee (NGN)
5,31,34,835
Sales / Employee (USD)
40,137
Free-Float
49.5%
Free-Float capitalization (NGN)
7,92,63,76,942
Free-Float capitalization (USD)
59,87,413
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.2
Moving average 20 days
2.31
Moving average 50 days
2.5
Moving average 100 days
2.76
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+21.59%
RSI 9 days
48.96
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +8.10% | -35.14% | +89.17% | 1.21Cr | |
| +2.54% | +9.39% | +57.07% | +247.67% | 4.23TCr | |
| -2.80% | +10.27% | +354.10% | +661.91% | 1.02TCr | |
| -3.97% | -9.56% | +182.07% | +369.72% | 751.88Cr | |
| +0.94% | +30.96% | +882.51% | +2,805.12% | 689.89Cr | |
| +1.92% | +7.57% | +7.65% | +92.88% | 706.09Cr | |
| +1.24% | +4.65% | +77.25% | +218.85% | 641.55Cr | |
| +0.70% | +5.18% | +89.22% | +247.23% | 560.15Cr | |
| -0.27% | 0.00% | +56.12% | -0.54% | 517.75Cr | |
| -0.43% | +0.33% | +9.17% | +78.18% | 459.53Cr | |
| Average | -0.10% | +6.50% | +168.00% | +481.02% | 957.47Cr | |
| Weighted average by Cap. | +0.81% | +6.46% | +155.23% | +450.71% |
Historical Quotes: Cutix Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.05 |  | 2.29 |
| 1 month | 2 | | 2.54 |
| Current year | 2 | | 4.19 |
| 1 year | 2 | | 4.19 |
| 3 years | 1.1 | | 5.1 |
| 5 years | 0.92 | | 5.1 |
| 10 years | 0.18 | | 5.1 |
Monthly variations
Annual variations
| 2026 | -26.77% | ||
| 2025 | +34.78% | ||
| 2024 | +95.74% | ||
| 2023 | +16.92% | ||
| 2022 | -23.86% | ||
| 2021 | +129.57% | ||
| 2020 | +72.93% | ||
| 2019 | -18.90% | ||
| 2018 | +63.18% | ||
| 2017 | +6.35% | ||
| 2016 | +13.86% | ||
| 2015 | +27.69% | ||
| 2014 | -26.97% | ||
| 2013 | +16.34% | ||
| 2012 | -78.37% | ||
| 2011 | +433.49% | ||
| 2010 | -22.73% | ||
| 2009 | -67.01% | ||
| 2008 | -31.73% | ||
| 2007 | +603.61% | ||
| 2006 | +12.81% | ||
| 2005 | +102.53% | ||
| 2004 | -56.35% | ||
| 2003 | +44.80% | ||
| 2002 | -6.02% | ||
| 2001 | +184.50% | ||
| 2000 | +26.35% |
- Stock Market
- Stocks
- CUTIX Stock
- Quotes Cutix Plc
Select your edition
All financial news and data tailored to specific country editions
