CUTIX PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 NGN | 0.00% |
|
+4.90% | +27.66% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.85 ₦ | 2.85 ₦ | 3 ₦ | 3 ₦ | 3 ₦ |
| Volume | 1 380 375 | 76 312 | 908 092 | 944 154 | 195 955 |
| Change | -5.00% | 0.00% | +5.26% | 0.00% | 0.00% |
| Opening | 3.00 | 2.85 | 3.02 | 3.00 | 3.00 |
| High | 3.00 | 2.85 | 3.02 | 3.00 | 3.00 |
| Low | 2.85 | 2.85 | 3.00 | 3.00 | 3.00 |
Performance
| 1 week | +4.90% | ||
| Current month | -3.23% | ||
| 1 month | -6.25% | ||
| 3 months | +11.11% | ||
| 6 months | +31.00% | ||
| Current year | +27.66% | ||
| 1 year | +31.58% | ||
| 3 years | +171.49% | ||
| 5 years | +224.32% | ||
| 10 years | +566.67% |
Volumes
marketsDaily volume
944 154
Avg. Volume 20 sessions
953 087
Avg. Volume 20 sessions NGN
2 859 261.00
Avg. Volume 20 sessions USD
1 987.19
Record volume 1
293 340 920
Record volume 2
108 908 924
Record volume 3
106 912 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
10 557 284 892
Capitalization (USD)
7 337 313
Net sales (NGN)
9 248 003 000
Net sales (USD)
6 427 362
Number of employees
257
Sales / Employee (NGN)
35 984 447
Sales / Employee (USD)
25 009
Free-Float
49.5 %
Free-Float capitalization (NGN)
5 225 856 028
Free-Float capitalization (USD)
3 631 970
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.85
3.02
1 month
2.753.20
Current year
2.303.32
1 year
2.113.32
3 years
1.033.35
5 years
0.583.35
10 years
0.313.35
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.97
Moving average 50 days
2.80
Moving average 100 days
2.71
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
54.10
RSI 14 days
53.73
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.90% | +27.66% | +31.58% | 7.34M | ||
| +2.15% | +8.74% | +36.02% | +53.30% | 16.45B | ||
| +2.26% | +8.71% | +37.03% | +38.17% | 5.1B | ||
| +0.56% | -2.46% | -7.50% | -24.02% | 4.44B | ||
| +0.19% | -0.76% | +31.51% | +63.49% | 4.43B | ||
| +1.93% | +5.42% | +8.73% | -5.66% | 4.42B | ||
| +2.20% | +0.78% | +20.64% | +98.70% | 4.24B | ||
| -0.93% | 0.00% | +3.46% | +59.93% | 3.82B | ||
| +1.05% | +7.17% | +55.58% | +57.10% | 2.91B | ||
| -2.99% | -4.44% | +1.94% | - | 2.3B | ||
| +1.53% | +8.23% | +44.84% | -2.14% | 1.98B | ||
| +0.78% | +3.21% | -3.50% | -4.93% | 1.78B | ||
| +9.91% | +17.68% | +6.15% | -14.65% | 1.43B | ||
| -1.52% | -1.94% | +9.90% | +7.31% | 1.31B | ||
| +0.56% | -0.74% | +55.36% | +75.13% | 1.27B | ||
| -2.51% | -4.62% | +17.58% | +76.49% | 1.26B | ||
| Average | +0.95% | +2.62% | +21.59% | +33.99% | ||
| Weighted average by Cap. | +1.31% | +4.33% | +24.32% | +40.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.66% | ||
| 2023 | +16.92% | ||
| 2022 | -23.86% | ||
| 2021 | +129.57% | ||
| 2020 | +72.93% | ||
| 2019 | -18.90% | ||
| 2018 | +63.18% | ||
| 2017 | +6.35% | ||
| 2016 | +13.86% | ||
| 2015 | +27.69% | ||
| 2014 | -26.97% | ||
| 2013 | +16.34% | ||
| 2012 | -78.37% | ||
| 2011 | +433.49% | ||
| 2010 | -22.73% | ||
| 2009 | -67.01% | ||
| 2008 | -31.73% | ||
| 2007 | +603.60% | ||
| 2006 | +12.81% | ||
| 2005 | +102.53% | ||
| 2004 | -56.35% | ||
| 2003 | +44.80% | ||
| 2002 | -6.02% | ||
| 2001 | +184.49% | ||
| 2000 | +26.35% |
- Stock Market
- Equities
- CUTIX Stock
- Quotes Cutix Plc
