|
Market Closed -
Hong Kong S.E.
01:38:32 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.200 HKD | -11.76% |
|
-25.00% | -73.57% |
| 03/09 | Cutia Therapeutics' Marketing Application for Botox Product Accepted in China | MT |
| 03/09 | Cutia Therapeutics Announces Biologics License Application for Cu-20101 Accepted by Nmpa | CI |
Stock exchange
Hong Kong S.E.
2487 1.200 $
-11.76%
9L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2487 | 1.200HKD | -11.76% | 9L $ |
Quotes 5-day view: Cutia Therapeutics
Delayed Quote Hong Kong S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.400 | HK$1.365 | HK$1.400 | HK$1.360 | HK$1.200 |
| Volume | 64,200 | 70,600 | 30,600 | 42,000 | 7,58,800 |
| Change | -12.50% | -2.50% | +2.56% | -2.86% | -11.76% |
| Opening | HK$1.515 | HK$1.405 | HK$1.350 | HK$1.540 | HK$1.320 |
| High | HK$1.540 | HK$1.500 | HK$1.430 | HK$1.540 | HK$1.320 |
| Low | HK$1.400 | HK$1.350 | HK$1.350 | HK$1.315 | HK$1.150 |
Performance
| 1 day | -11.76% | ||
| 1 week | -25.00% | ||
| Current month | -37.17% | ||
| 1 month | -46.19% | ||
| 3 months | -61.04% | ||
| 6 months | -76.00% | ||
| Current year | -73.57% | ||
| 1 year | -87.62% | ||
| 3 years | -94.68% |
Volumes
marketsDaily volume
7,58,800
Estimated daily volume
7,58,800
Avg. Volume 20 sessions
94,053
Daily volume ratio
8.07
Avg. Volume 20 sessions HKD
1,12,863.6
Avg. Volume 20 sessions USD
14,384.24
Record volume 1
7,32,32,400
Record volume 2
6,54,62,800
Record volume 3
6,15,68,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
42,24,23,745
Market Cap (USD)
6,29,86,274
Net sales (CNY)
33,61,52,000
Net sales (USD)
5,01,22,566
Number of employees
268
Sales / Employee (CNY)
12,54,299
Sales / Employee (USD)
1,87,024
Free-Float
32.66%
Free-Float capitalization (HKD)
14,21,99,101
Free-Float capitalization (USD)
2,12,02,860
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.425
Moving average 20 days
1.721
Moving average 50 days
2.147
Moving average 100 days
2.898
Price spread / (MMA5)
+18.75%
Price spread / (MMA20)
+43.40%
Price spread / (MMA50)
+78.93%
Price spread / (MMA100)
+141.53%
STIM
RSI 9 days
15.84
RSI 14 days
19.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.76% | -25.00% | -87.62% | -94.68% | 6.3Cr | |
| -0.76% | +2.68% | +50.15% | +100.53% | 1,02700Cr | |
| -0.32% | +1.28% | +54.44% | +65.55% | 65TCr | |
| -0.08% | +2.80% | +19.07% | +71.70% | 47TCr | |
| -1.22% | +3.66% | +36.44% | +38.32% | 35TCr | |
| -0.79% | +2.73% | +19.03% | +25.08% | 27TCr | |
| +0.58% | +6.76% | +11.13% | +16.52% | 26TCr | |
| +0.86% | +1.55% | +38.93% | +45.62% | 21TCr | |
| +0.79% | +1.84% | -28.27% | -56.71% | 19TCr | |
| -0.64% | +4.50% | +32.19% | +98.61% | 19TCr | |
| Average | -1.38% | +0.74% | +14.55% | +31.06% | 36.02TCr | |
| Weighted average by Cap. | -0.39% | +2.62% | +34.76% | +61.31% |
Historical Quotes: Cutia Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90ce620d.5-mceW_HP4YzOCLbK1q5RcWdRzusl35IoaotOxzhRtA.tIXKMCb2DMtKaGOQWAn6FazwBnbawUstktpHSXazcpe9kdo6OIRt8XF0Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:25:56 pm | 1.200 | 200 | 7,56,800 |
| 01:11:42 pm | 1.160 | 5,800 | 7,56,600 |
| 01:11:42 pm | 1.160 | 1,600 | 7,50,800 |
| 01:11:42 pm | 1.160 | 2,600 | 7,49,200 |
| 01:03:21 pm | 1.200 | 30,000 | 7,46,600 |
| 12:56:02 pm | 1.160 | 17,400 | 7,16,600 |
| 12:56:02 pm | 1.165 | 50,000 | 6,99,200 |
| 12:56:02 pm | 1.170 | 2,600 | 6,49,200 |
| 12:31:42 pm | 1.220 | 4,400 | 6,46,600 |
Price Extremes
| 1 week | 1.15 |  | 1.54 |
| 1 month | 1.15 | | 2.21 |
| Current year | 1.15 | | 5.51 |
| 1 year | 1.15 | | 9.9 |
| 3 years | 1.15 | | 25 |
| 5 years | 1.15 | | 32.6 |
| 10 years | 1.15 | | 32.6 |
Monthly variations
Annual variations
| 2026 | -73.57% | ||
| 2025 | -35.88% | ||
| 2024 | -35.52% | ||
| 2023 | -49.98% |
- Stock Market
- Stocks
- 2487 Stock
- Quotes Cutia Therapeutics
Select your edition
All financial news and data tailored to specific country editions
