|
Real-time Estimate
Cboe Europe
01:51:01 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 145.70 GBX | +1.32% |
|
-1.71% | +13.73% |
Stock exchange
London S.E.
DC. 144.33 p
+0.37%
14.55L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DC. | 144.33GBX | +0.37% | 14.55L p | ||
OTC Markets
| DSITF | 1.950USD | +3.17% | 6.63T $ | |
|
CBOE
| DC. | 145.20GBX | +0.90% | 4L p | |
|
Tradegate
| CWB | 1.720EUR | -2.27% | 2.68T € | |
|
Deutsche Boerse AG
| CWB | 1.700EUR | +0.59% | 0 € | |
|
Börse Stuttgart
| CWB | 1.710EUR | -2.29% | 0 € | |
|
Boerse Muenchen
| CWB | 1.740EUR | 0.00% | 0 € | |
|
Berne S.E.
| CWB | 1.589CHF | -1.79% | 0 CHF |
Quotes 5-day view: Currys plc
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 145.50 | GBX 146.20 | GBX 146.50 | GBX 143.80 | GBX 144.33 |
| Volume | 10,67,022 | 32,96,498 | 10,84,900 | 14,58,037 | 10,081 |
| Change | -0.21% | +0.48% | +0.21% | -1.84% | +1.32% |
| Opening | GBX 145.50 | GBX 144.40 | GBX 148.00 | GBX 146.20 | GBX 143.00 |
| High | GBX 146.70 | GBX 147.20 | GBX 148.00 | GBX 148.00 | GBX 144.33 |
| Low | GBX 142.80 | GBX 144.40 | GBX 144.40 | GBX 143.20 | GBX 143.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | -1.71% | ||
| Current month | -0.35% | ||
| 1 month | -2.38% | ||
| 3 months | -12.78% | ||
| 6 months | +16.31% | ||
| Current year | +13.73% | ||
| 1 year | +4.67% | ||
| 3 years | +211.66% | ||
| 5 years | +17.85% | ||
| 10 years | -56.10% |
Volumes
marketsDaily volume
10,081
Estimated daily volume
7,80,958
Avg. Volume 20 sessions
14,50,301
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
21,13,08,855.7
Avg. Volume 20 sessions USD
21,13,08,855.7
Record volume 1
7,95,36,660
Record volume 2
5,82,43,230
Record volume 3
4,76,93,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,46,40,68,889
Market Cap (USD)
1,96,14,01,973
Net sales (GBP)
9,25,40,00,000
Net sales (USD)
12,39,75,13,531
Number of employees
24,540
Sales / Employee (GBP)
3,77,099
Sales / Employee (USD)
5,05,196
Free-Float
87.14%
Free-Float capitalization (GBX)
1,35,13,75,132
Free-Float capitalization (USD)
1,81,04,27,003
Average Daily Capital Traded
14.43%
Indicators
Moving average 5 days
145.56
Moving average 20 days
147.28
Moving average 50 days
148.29
Moving average 100 days
153.89
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
46.19
RSI 14 days
46.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -1.71% | +4.67% | +211.66% | 196.14Cr | |
| -4.72% | -4.23% | +16.45% | +44.99% | 2.01TCr | |
| +0.96% | -2.38% | +8.70% | +86.24% | 1.22TCr | |
| +0.03% | -0.61% | -29.54% | +58.93% | 560.59Cr | |
| -2.37% | -1.99% | -10.41% | +110.83% | 423.15Cr | |
| -.--% | -0.40% | - | - | 371.37Cr | |
| +0.71% | +0.16% | +62.46% | +52.72% | 309.28Cr | |
| +0.53% | +7.03% | +18.92% | +184.89% | 248.02Cr | |
| +0.29% | +0.11% | +0.34% | +138.48% | 240.28Cr | |
| -.--% | -2.99% | +30.00% | +20.37% | 226.82Cr | |
| Average | -0.32% | -0.41% | +11.29% | +101.01% | 580.41Cr | |
| Weighted average by Cap. | -1.48% | -1.87% | +10.03% | +76.79% |
Historical Quotes: Currys plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb6ecb5a09ac12e7cd2220ca23188c.3VZgXairNz75b9zCjPTetVuERRui0cRCO88JBKsrc14.7jklO8_5AlSWOLDy9qWJ9h62DX3u450vTLdxSJtgIWuHPwgN3PN-E7xZ5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:07 pm | 144.33 | 141 | 10,081 |
| 01:32:43 pm | 143.30 | 282 | 9,940 |
| 01:32:29 pm | 143.50 | 574 | 9,658 |
| 01:32:29 pm | 143.50 | 145 | 9,084 |
| 01:32:29 pm | 143.50 | 274 | 8,939 |
| 01:32:29 pm | 143.10 | 694 | 8,665 |
| 01:32:29 pm | 143.10 | 719 | 7,971 |
| 01:31:09 pm | 143.36 | 155 | 7,252 |
| 01:30:58 pm | 143.60 | 135 | 7,097 |
| 01:30:32 pm | 143.38 | 70 | 6,962 |
Price Extremes
| 1 week | 142.8 |  | 148 |
| 1 month | 142.4 | | 153 |
| Current year | 116.7 | | 169.5 |
| 1 year | 116.7 | | 169.5 |
| 3 years | 43.08 | | 169.5 |
| 5 years | 43.02 | | 169.5 |
| 10 years | 43.02 | | 373.28 |
Monthly variations
Annual variations
| 2026 | +14.13% | ||
| 2025 | +32.77% | ||
| 2024 | +87.92% | ||
| 2023 | -5.78% | ||
| 2022 | -53.15% | ||
| 2021 | -1.21% | ||
| 2020 | -19.69% | ||
| 2019 | +20.07% | ||
| 2018 | -39.65% | ||
| 2017 | -43.88% | ||
| 2016 | -29.08% | ||
| 2015 | +8.13% | ||
| 2014 | +70.63% | ||
| 2013 | +31.23% | ||
| 2012 | -33.17% | ||
| 2011 | -21.82% | ||
| 2010 | +186.41% |
- Stock Market
- Stocks
- DC. Stock
- Quotes Currys plc
Select your edition
All financial news and data tailored to specific country editions
