|
Market Closed -
NYSE
01:30:03 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 58.30 USD | +1.32% |
|
+0.78% | +35.99% |
| 10/09 | Barrington Research Initiates CTS With Outperform Rating, $80 Price Target | MT |
| 26/08 | CTS Expands Access to Current Sensing Products for High-Growth Markets | MT |
Stock exchange
Quotes 5-day view: CTS Corporation
Delayed Quote NYSE
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $57.85 | $57.02 | $56.83 | $56.89 | $57.54 |
| Volume | 1,63,119 | 3,17,759 | 3,65,408 | 1,54,960 | 2,92,119 |
| Change | +2.75% | -1.43% | -0.33% | +0.11% | +1.14% |
| Opening | $57.22 | $56.50 | $57.08 | $57.57 | $58.18 |
| High | $58.25 | $57.37 | $57.40 | $57.98 | $58.18 |
| Low | $56.06 | $55.95 | $56.39 | $56.57 | $57.48 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.78% | ||
| Current month | +3.24% | ||
| 1 month | -2.78% | ||
| 3 months | -12.99% | ||
| 6 months | +25.03% | ||
| Current year | +35.99% | ||
| 1 year | +36.66% | ||
| 3 years | +37.73% | ||
| 5 years | +82.07% | ||
| 10 years | +220.51% |
Volumes
marketsDaily volume
7,65,010
Estimated daily volume
7,65,010
Avg. Volume 20 sessions
1,85,122
Daily volume ratio
4.13
Avg. Volume 20 sessions USD
1,07,92,612.6
Record volume 1
37,51,300
Record volume 2
31,53,000
Record volume 3
23,36,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,64,31,23,460
Net sales (USD)
54,13,18,000
Number of employees
3,492
Sales / Employee (USD)
1,55,017
Free-Float
48.49%
Free-Float capitalization (USD)
1,60,88,68,114
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
57.23
Moving average 20 days
56.94
Moving average 50 days
60.1
Moving average 100 days
61.19
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
44
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +0.78% | +36.66% | +37.73% | 164.31Cr | |
| -1.05% | -7.59% | +27.06% | +259.74% | 19TCr | |
| 0.00% | -0.20% | +18.16% | +136.32% | 11TCr | |
| +4.47% | +3.16% | +193.83% | +182.50% | 8.68TCr | |
| +4.87% | +8.30% | +79.20% | +2,066.96% | 8.82TCr | |
| +4.36% | -0.86% | +622.54% | +861.22% | 7.1TCr | |
| +3.78% | -0.64% | +4.02% | +89.82% | 6.29TCr | |
| -0.60% | +0.96% | -3.38% | +63.09% | 5.98TCr | |
| +7.22% | +3.93% | +193.72% | +891.75% | 5.8TCr | |
| +2.52% | +5.82% | +118.89% | +970.89% | 4.52TCr | |
| Average | +3.00% | +2.02% | +129.07% | +556.00% | 7.77TCr | |
| Weighted average by Cap. | +2.47% | +1.26% | +118.37% | +552.94% |
Historical Quotes: CTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33e55a72e59923a0ac.0bJLGgaEmg-axiV1-PuhSuZO6KS2HD0UYbLWDili0ns.jtMCYDLe3z3ugHFCtar1MIk_kuvgXXJ-ItXkfnov5RmzyztiTbHoaPCgVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 58.30 | 3,49,025 | 4,55,709 |
| 01:30:00 am | 57.89 | 300 | 1,06,684 |
| 01:30:00 am | 57.91 | 760 | 1,06,384 |
| 01:30:00 am | 57.91 | 200 | 1,05,624 |
| 01:30:00 am | 57.96 | 100 | 1,05,424 |
| 01:30:00 am | 57.96 | 100 | 1,05,324 |
| 01:30:00 am | 57.97 | 100 | 1,05,224 |
| 01:30:00 am | 57.97 | 300 | 1,05,124 |
| 01:30:00 am | 57.97 | 100 | 1,04,824 |
| 01:30:00 am | 57.97 | 100 | 1,04,724 |
Price Extremes
| 1 week | 55.95 |  | 58.44 |
| 1 month | 55.04 | | 60.55 |
| Current year | 42.73 | | 69.55 |
| 1 year | 36.02 | | 69.55 |
| 3 years | 34.02 | | 69.55 |
| 5 years | 28.72 | | 69.55 |
| 10 years | 16.35 | | 69.55 |
Monthly variations
Annual variations
| 2026 | +34.22% | ||
| 2025 | -18.70% | ||
| 2024 | +20.55% | ||
| 2023 | +10.96% | ||
| 2022 | +7.35% | ||
| 2021 | +6.96% | ||
| 2020 | +14.40% | ||
| 2019 | +15.91% | ||
| 2018 | +0.54% | ||
| 2017 | +14.96% | ||
| 2016 | +26.98% | ||
| 2015 | -1.07% | ||
| 2014 | -10.45% | ||
| 2013 | +87.30% | ||
| 2012 | +15.54% | ||
| 2011 | -16.82% | ||
| 2010 | +14.97% | ||
| 2009 | +74.59% | ||
| 2008 | -44.51% | ||
| 2007 | -36.75% | ||
| 2006 | +41.95% | ||
| 2005 | -16.78% | ||
| 2004 | +15.57% | ||
| 2003 | +48.39% | ||
| 2002 | -51.26% | ||
| 2001 | -56.36% | ||
| 2000 | -51.66% | ||
| 1999 | +246.55% | ||
| 1998 | +36.20% | ||
| 1997 | +124.12% | ||
| 1996 | +13.24% | ||
| 1995 | +36.04% | ||
| 1994 | +40.50% | ||
| 1993 | +12.86% | ||
| 1992 | -9.68% | ||
| 1991 | +8.39% | ||
| 1990 | -22.28% | ||
| 1989 | +3.37% | ||
| 1988 | +23.61% | ||
| 1987 | -44.19% | ||
| 1986 | +1.98% | ||
| 1985 | -4.53% | ||
| 1984 | +1.15% | ||
| 1983 | +8.26% | ||
| 1982 | +5.22% | ||
| 1981 | +30.68% | ||
| 1980 | +22.22% | ||
| 1979 | +17.07% | ||
| 1978 | -3.15% | ||
| 1977 | -18.59% | ||
| 1976 | +30.00% | ||
| 1975 | +93.55% | ||
| 1974 | -27.91% | ||
| 1973 | -57.84% | ||
| 1972 | +35.40% | ||
| 1971 | +52.70% | ||
| 1970 | +21.31% | ||
| 1969 | -44.80% | ||
| 1968 | -16.92% |
- Stock Market
- Stocks
- CTS Stock
- Quotes CTS Corporation
Select your edition
All financial news and data tailored to specific country editions
