|
Market Closed -
Australian S.E.
10:40:10 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.750 AUD | 0.00% |
|
+1.48% | +21.15% |
Stock exchange
Australian S.E.
CLX 2.750 $
0.00%
56.36T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLX | 2.750AUD | 0.00% | 56.36T $ |
Quotes 5-day view: CTI Logistics Limited
Delayed Quote Australian S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | A$2.710 | A$2.740 | A$2.670 | A$2.780 | A$2.750 |
| Volume | 3,418 | 348 | 9,748 | 67,261 | 7,348 |
| Change | +0.37% | +1.11% | -2.55% | +4.12% | -1.08% |
| Opening | A$2.710 | A$2.700 | A$2.700 | A$2.750 | A$2.780 |
| High | A$2.760 | A$2.740 | A$2.700 | A$2.780 | A$2.810 |
| Low | A$2.710 | A$2.700 | A$2.650 | A$2.740 | A$2.750 |
Performance
| 1 week | +1.48% | ||
| Current month | -4.84% | ||
| 1 month | -0.36% | ||
| 3 months | +7.42% | ||
| 6 months | +57.14% | ||
| Current year | +21.15% | ||
| 1 year | +49.05% | ||
| 3 years | +89.66% | ||
| 5 years | +184.97% | ||
| 10 years | +243.75% |
Volumes
marketsDaily volume
20,493
Estimated daily volume
20,493
Avg. Volume 20 sessions
16,593
Daily volume ratio
1.24
Avg. Volume 20 sessions AUD
45,630.75
Avg. Volume 20 sessions USD
32,092.56
Record volume 1
3,23,50,078
Record volume 2
1,13,00,171
Record volume 3
58,19,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
22,24,71,565
Market Cap (USD)
15,64,71,772
Net sales (AUD)
35,71,33,940
Net sales (USD)
25,11,84,372
Free-Float
32.32%
Free-Float capitalization (AUD)
7,05,05,545
Free-Float capitalization (USD)
4,95,88,933
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.852
Moving average 50 days
2.85
Moving average 100 days
2.657
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
-3.39%
RSI 9 days
42.82
RSI 14 days
44.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.48% | +49.05% | +89.66% | 16Cr | |
| +0.98% | +4.27% | +37.41% | +48.66% | 18TCr | |
| +1.87% | +8.71% | +45.19% | +78.76% | 9.63TCr | |
| +1.65% | +4.29% | +22.85% | +32.63% | 8.01TCr | |
| +1.72% | +4.35% | +20.63% | +84.11% | 7.63TCr | |
| +2.01% | +3.45% | +33.02% | +21.66% | 7.61TCr | |
| +2.50% | -0.69% | +36.79% | +1.52% | 3.88TCr | |
| +3.07% | +0.63% | +50.04% | +179.10% | 2.2TCr | |
| +3.33% | +2.45% | +38.25% | +39.75% | 2.16TCr | |
| -0.87% | -0.95% | - | - | 1.62TCr | |
| Average | +1.63% | +2.84% | +37.03% | +63.98% | 6.06TCr | |
| Weighted average by Cap. | +1.64% | +4.23% | +34.43% | +53.95% |
Historical Quotes: CTI Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1190e65467e609eac8f78.9E_OSvt_2a18koGQs2ugnNaBqFFVNk_2HEKQ13lOCAE.kzilJbIdoeE699f211zz8qyy8gVjbyy4RRShgB0_YjbEJ4wmjT7owwr0xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:10 am | 2.750 | 7 | 20,491 |
| 08:02:31 am | 2.700 | 4,032 | 20,484 |
| 08:02:31 am | 2.700 | 10 | 16,452 |
| 08:02:31 am | 2.750 | 20 | 16,442 |
| 08:02:31 am | 2.750 | 24 | 16,422 |
| 07:42:21 am | 2.750 | 59 | 16,398 |
| 07:42:21 am | 2.800 | 2,914 | 16,339 |
| 07:37:31 am | 2.800 | 1 | 13,425 |
| 07:37:31 am | 2.800 | 581 | 13,424 |
Price Extremes
| 1 week | 2.65 |  | 2.81 |
| 1 month | 2.65 | | 2.98 |
| Current year | 1.68 | | 3.09 |
| 1 year | 1.68 | | 3.09 |
| 3 years | 1.3 | | 3.09 |
| 5 years | 0.8 | | 3.09 |
| 10 years | 0.44 | | 3.09 |
Monthly variations
Annual variations
| 2026 | +21.15% | ||
| 2025 | +22.70% | ||
| 2024 | +23.75% | ||
| 2023 | -6.27% | ||
| 2022 | +64.43% | ||
| 2021 | +31.97% | ||
| 2020 | -2.65% | ||
| 2019 | -11.18% | ||
| 2018 | -27.04% | ||
| 2017 | +32.39% | ||
| 2016 | -19.27% | ||
| 2015 | -21.01% | ||
| 2014 | -48.70% | ||
| 2013 | +82.99% | ||
| 2012 | +33.64% | ||
| 2011 | +16.30% | ||
| 2010 | +56.55% | ||
| 2009 | +22.54% | ||
| 2008 | -33.95% | ||
| 2007 | +41.76% | ||
| 2006 | +187.37% | ||
| 2005 | +46.15% | ||
| 2004 | +44.45% | ||
| 2003 | +26.76% | ||
| 2002 | -29.00% | ||
| 2001 | +25.00% | ||
| 2000 | -48.72% | ||
| 1999 | -25.72% | ||
| 1998 | -19.23% | ||
| 1997 | +5.69% | ||
| 1996 | +17.14% | ||
| 1995 | +2.94% | ||
| 1994 | +48.91% | ||
| 1993 | +37.00% | ||
| 1992 | -28.57% |
- Stock Market
- Stocks
- CLX Stock
- Quotes CTI Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
