|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.41 USD | +0.12% |
|
+1.06% | +36.30% |
| 10/07 | TD Cowen Adjusts Price Target on CSX to $46 From $45 | MT |
| 10/07 | JPMorgan Adjusts Price Target on CSX to $56 From $48 | MT |
Quotes 5-day view: CSX Corporation
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $48.81 | $48.51 | $48.69 | $49.35 | $49.41 |
| Volume | 98,37,823 | 1,14,34,162 | 96,83,781 | 98,21,068 | 77,02,275 |
| Change | -0.16% | -0.61% | +0.37% | +1.36% | +0.12% |
| Opening | $49.26 | $49.02 | $48.83 | $48.84 | $49.38 |
| High | $49.29 | $49.09 | $48.96 | $49.55 | $49.67 |
| Low | $48.71 | $48.10 | $48.07 | $48.80 | $49.21 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.06% | ||
| Current month | +3.96% | ||
| 1 month | +6.46% | ||
| 3 months | +16.97% | ||
| 6 months | +40.37% | ||
| Current year | +36.30% | ||
| 1 year | +47.32% | ||
| 3 years | +47.01% | ||
| 5 years | +55.23% | ||
| 10 years | +458.73% |
Volumes
marketsDaily volume
77,53,569
Estimated daily volume
77,53,569
Avg. Volume 20 sessions
1,28,19,460
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
63,34,09,518.6
Record volume 1
33,17,13,720
Record volume 2
29,55,18,330
Record volume 3
25,78,33,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
91,69,91,52,543
Net sales (USD)
14,09,20,00,000
Number of employees
22,200
Sales / Employee (USD)
6,34,775
Free-Float
99.72 %
Free-Float capitalization (USD)
91,44,67,73,435
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
48.65
Moving average 20 days
47.32
Moving average 50 days
46.31
Moving average 100 days
43.87
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-11.22%
RSI 9 days
65.57
RSI 14 days
63.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +1.06% | +47.32% | +47.01% | 9.17TCr | |
| +0.67% | +1.67% | +21.08% | +40.08% | 17TCr | |
| +1.14% | +1.48% | +24.45% | +43.04% | 7.27TCr | |
| -2.70% | -0.21% | -29.94% | -38.26% | 1.42TCr | |
| -0.95% | +1.71% | +31.23% | +8.05% | 490.83Cr | |
| +1.45% | -5.01% | -26.14% | -13.69% | 364.72Cr | |
| +2.00% | -2.19% | -32.89% | -34.62% | 75Cr | |
| +1.57% | +2.25% | -28.16% | +26.82% | 53Cr | |
| 0.00% | -3.85% | -64.29% | -60.55% | 25Cr | |
| -4.77% | -7.90% | -32.60% | -36.32% | 13Cr | |
| Average | -0.15% | -1.29% | -8.99% | -1.84% | 3.58TCr | |
| Weighted average by Cap. | +0.48% | +0.66% | +25.85% | +38.08% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed39555b335c21d3fc1ba7e269.ucC9RoJvMpCQX6hAsqXqagHLeVu56-XUQKYTsmIEEL0.0ar0DtUIH9riM9AT5cbSLVGAFQ_83Y7nOdUg2Ah8Jd_tk-4Ssjtj1scwxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 49.41 | 10,28,512 | 55,75,281 |
| 01:29:59 am | 49.41 | 134 | 45,46,769 |
| 01:29:59 am | 49.42 | 252 | 45,46,635 |
| 01:29:59 am | 49.41 | 100 | 45,46,383 |
| 01:29:59 am | 49.42 | 189 | 45,46,283 |
| 01:29:58 am | 49.42 | 100 | 45,46,094 |
| 01:29:58 am | 49.42 | 100 | 45,45,994 |
| 01:29:58 am | 49.42 | 100 | 45,45,894 |
| 01:29:58 am | 49.42 | 100 | 45,45,794 |
| 01:29:58 am | 49.42 | 100 | 45,45,694 |
Course Extremes
| 1 week | 48.06 |  | 49.66 |
| 1 month | 45.15 | | 49.66 |
| Current year | 34.78 | | 49.66 |
| 1 year | 31.8 | | 49.66 |
| 3 years | 26.22 | | 49.66 |
| 5 years | 25.8 | | 49.66 |
| 10 years | 8.92 | | 49.66 |
Monthly variations
Annual variations
| 2026 | +36.30% | ||
| 2025 | +12.33% | ||
| 2024 | -6.92% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | 0.00% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Stocks
- CSX Stock
- Quotes CSX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition