CSW INDUSTRIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 USD | +0.41% |
|
+2.40% | +15.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 238.05 $ | 237.72 $ | 239 $ | 239.98 $ |
| Volume | 36 733 | 60 302 | 73 347 | 63 841 |
| Change | -0.59% | -0.14% | +0.54% | +0.41% |
| Opening | 238.06 | 233.03 | 238.08 | 238.48 |
| High | 240.14 | 238.09 | 240.89 | 242.02 |
| Low | 235.95 | 232.20 | 237.43 | 237.53 |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.40% | ||
| Current month | +2.29% | ||
| 1 month | +2.29% | ||
| 3 months | +14.17% | ||
| 6 months | +35.58% | ||
| Current year | +15.70% | ||
| 1 year | +78.20% | ||
| 3 years | +74.66% | ||
| 5 years | +296.46% |
Volumes
marketsDaily volume
63 860
Estimated daily volume
63 860
Avg. Volume 20 sessions
66 727
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
16 013 145.46
Record volume 1
1 769 227
Record volume 2
746 709
Record volume 3
643 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 712 260 808
Net sales (USD)
757 904 000
Number of employees
2 400
Sales / Employee (USD)
315 793
Free-Float
89.66 %
Free-Float capitalization (USD)
3 528 019 532
Average Daily Capital Traded
0.43%
Highs and lows
1 week
232.20
242.02
1 month
226.05242.02
Current year
200.50243.30
1 year
132.06243.30
3 years
96.03243.30
5 years
50.13243.30
10 years
27.84243.30
Indicators
Moving average 5 days
237.72
Moving average 20 days
234.82
Moving average 50 days
232.75
Moving average 100 days
220.34
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
56.89
RSI 14 days
55.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +2.40% | +15.70% | +78.20% | 3.71B | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
| Average | +0.53% | +2.38% | +18.01% | +23.63% | ||
| Weighted average by Cap. | +0.41% | +2.10% | +13.02% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1405ab4e2b6f116e8b95.84ysVuTU2_13E-KUqM-LmJL7ftNNI2EYbQg3sAsZycE.mcf5M7ThhJkNR73z6pmy4OaUGp8gaQ8uAGUOwnxe-PnF_P8a0raEkB8nqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 240 | 5,522 | 23,038 |
| 01:29:59 am | 240 | 175 | 17,516 |
| 01:29:57 am | 240 | 100 | 17,341 |
| 01:29:50 am | 239.8 | 100 | 17,241 |
| 01:29:50 am | 239.8 | 100 | 17,141 |
| 01:29:49 am | 240 | 100 | 17,041 |
| 01:29:49 am | 240 | 100 | 16,941 |
| 01:29:49 am | 240 | 100 | 16,841 |
| 01:29:49 am | 240 | 100 | 16,741 |
| 01:29:47 am | 240.3 | 100 | 16,641 |
Monthly variations
Annual change
| 2024 | +15.70% | ||
| 2023 | +78.91% | ||
| 2022 | -4.08% | ||
| 2021 | +8.00% | ||
| 2020 | +45.34% | ||
| 2019 | +59.26% | ||
| 2018 | +5.22% | ||
| 2017 | +24.69% | ||
| 2016 | -2.18% | ||
| 2015 | +25.57% |
- Stock Market
- Equities
- CSWI Stock
- Quotes CSW Industrials, Inc.
