|
Market Closed -
NYSE
01:30:02 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 16.90 USD | +1.14% |
|
+0.48% | - |
| 21/09 | Csquare, Inc.(NYSE:CSQR) added to S&P TMI Index | CI |
| 18/09 | Csquare, Inc.(NYSE:CSQR) added to Russell Small Cap Comp Value Benchmark | CI |
Stock exchange
Quotes 5-day view: Csquare, Inc.
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $17.08 | $16.09 | $15.99 | $16.71 | $16.90 |
| Volume | 11,24,844 | 21,25,905 | 18,82,232 | 14,15,307 | 10,65,188 |
| Change | +1.55% | -5.80% | -0.62% | +4.50% | +1.14% |
| Opening | $16.77 | $17.18 | $16.34 | $15.97 | $16.96 |
| High | $17.38 | $17.18 | $16.45 | $17.08 | $17.20 |
| Low | $16.47 | $15.82 | $15.44 | $15.61 | $16.61 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.48% | ||
| Current month | +6.89% | ||
| 1 month | -7.40% | ||
| 3 months | -19.10% |
Volumes
marketsDaily volume
10,65,189
Estimated daily volume
10,65,189
Avg. Volume 20 sessions
15,93,295
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2,69,26,685.5
Record volume 1
1,33,66,508
Record volume 2
1,13,08,564
Record volume 3
60,54,155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,78,44,53,872
Net sales (USD)
0
Free-Float
99.4%
Free-Float capitalization (USD)
2,76,78,34,942
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
16.55
Moving average 20 days
17.01
Moving average 50 days
18.49
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+9.41%
STIM
RSI 9 days
45.29
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +0.48% | - | - | 278.45Cr | |
| +0.31% | +4.19% | +17.46% | +74.76% | 75TCr | |
| +1.44% | +5.52% | +12.04% | +76.76% | 8.62TCr | |
| +2.41% | +3.30% | +6.65% | +163.04% | 6.5TCr | |
| +0.11% | +1.96% | -18.34% | +7.14% | 4.89TCr | |
| +0.14% | +3.11% | +0.62% | +77.83% | 4.72TCr | |
| +0.07% | -7.76% | +64.53% | +805.86% | 4.7TCr | |
| +1.95% | +3.82% | +8.52% | +36.66% | 3.16TCr | |
| -0.20% | +3.70% | +41.79% | +70.53% | 2.68TCr | |
| -0.08% | +4.65% | -61.76% | -56.37% | 2.57TCr | |
| Average | +0.60% | +1.36% | +7.95% | +139.58% | 11.27TCr | |
| Weighted average by Cap. | +0.73% | +3.19% | +14.65% | +103.59% |
Historical Quotes: Csquare, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c5e12afc13987fbe2ab255d12d86.XFFMUXL93Q77Ok3BifAMftHWxOR0J21ZqDys1Azhh4o.FyUIPEKQuGOtUi64ysM9HaS7iLIYTBVg3wXnpHSj0b4TNw8_GK-pWqJOCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 16.90 | 1,47,405 | 8,54,884 |
| 01:29:55 am | 16.90 | 100 | 7,07,479 |
| 01:29:55 am | 16.90 | 100 | 7,07,379 |
| 01:29:55 am | 16.90 | 100 | 7,07,279 |
| 01:29:55 am | 16.90 | 100 | 7,07,179 |
| 01:29:54 am | 16.90 | 100 | 7,07,079 |
| 01:29:53 am | 16.89 | 249 | 7,06,979 |
| 01:29:53 am | 16.89 | 100 | 7,06,730 |
| 01:29:53 am | 16.89 | 300 | 7,06,630 |
| 01:29:53 am | 16.89 | 100 | 7,06,330 |
Price Extremes
| 1 week | 15.44 |  | 17.2 |
| 1 month | 15.44 | | 19.04 |
| Current year | 15.44 | | 23.5 |
| 1 year | 15.44 | | 23.5 |
| 3 years | 15.44 | | 23.5 |
| 5 years | 15.44 | | 23.5 |
| 10 years | 15.44 | | 23.5 |
Monthly variations
Annual variations
| 2026 | -18.24% |
- Stock Market
- Stocks
- CSQR Stock
- Quotes Csquare, Inc.
Select your edition
All financial news and data tailored to specific country editions
