|
Market Closed -
NYSE
01:30:02 22/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 18.25 USD | +1.56% |
|
+4.76% | - |
| 10/08 | Csquare ticks higher after upbeat Bank of America call |  |
| 10/08 | Csquare's Data-Center Growth Hinges on Managing Debt, Morgan Stanley Says | MT |
Stock exchange
Quotes 5-day view: Csquare, Inc.
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $17.94 | $17.46 | $17.77 | $17.97 | $18.25 |
| Volume | 13,32,342 | 12,60,475 | 10,03,574 | 1,33,66,508 | 11,57,480 |
| Change | +3.64% | -2.68% | +1.78% | +1.13% | +1.56% |
| Opening | $17.21 | $18.00 | $17.69 | $17.73 | $17.90 |
| High | $18.27 | $18.47 | $18.15 | $18.20 | $18.67 |
| Low | $17.00 | $17.24 | $17.69 | $17.56 | $17.75 |
Performance
| 1 day | +1.56% | ||
| 1 week | +4.76% | ||
| Current month | -5.98% | ||
| 1 month | -10.36% |
Volumes
marketsDaily volume
11,89,803
Estimated daily volume
11,89,803
Avg. Volume 20 sessions
20,41,168
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
3,72,51,316
Record volume 1
1,33,66,508
Record volume 2
1,13,08,564
Record volume 3
60,54,155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,99,44,12,692
Net sales (USD)
0
Free-Float
99.4%
Free-Float capitalization (USD)
2,97,65,40,629
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
17.69
Moving average 20 days
18.69
Moving average 50 days
18.14
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-0.62%
STIM
RSI 9 days
42.78
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +4.76% | - | - | 299.44Cr | |
| +4.14% | +3.67% | +134.42% | +1,129.14% | 6.13TCr | |
| -1.49% | -4.76% | - | - | 574.61Cr | |
| +1.36% | +3.00% | - | - | 381.3Cr | |
| -0.17% | +2.17% | -41.76% | +46.19% | 333.77Cr | |
| +1.90% | +5.03% | -16.19% | +130.75% | 311.03Cr | |
| -0.42% | +1.42% | -24.51% | -35.33% | 148.84Cr | |
| +2.92% | +4.86% | -31.03% | -32.05% | 131.26Cr | |
| +2.01% | +1.27% | -45.38% | +45.35% | 129Cr | |
| Average | +0.88% | +1.73% | -4.07% | +214.01% | 937.38Cr | |
| Weighted average by Cap. | +0.35% | +0.04% | +110.16% | +970.74% |
Historical Quotes: Csquare, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f7ab61cc20e400251c9b.NFy9P01gSTJJwsuY7djfp6EccwtDOVBfrASb9T0iGME.BW7pewUKEXcM76Stt-vmyP5WA2cUASoVnlbvklJWc_V-E_ULOAIGWyytqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 18.25 | 1,57,922 | 7,95,523 |
| 01:29:59 am | 18.20 | 100 | 6,37,601 |
| 01:29:58 am | 18.22 | 218 | 6,37,501 |
| 01:29:57 am | 18.26 | 332 | 6,37,283 |
| 01:29:57 am | 18.22 | 496 | 6,36,951 |
| 01:29:57 am | 18.23 | 100 | 6,36,455 |
| 01:29:57 am | 18.23 | 156 | 6,36,355 |
| 01:29:57 am | 18.23 | 200 | 6,36,199 |
| 01:29:56 am | 18.24 | 100 | 6,35,999 |
| 01:29:56 am | 18.22 | 100 | 6,35,899 |
Price Extremes
| 1 week | 17 |  | 18.67 |
| 1 month | 16.62 | | 21.08 |
| Current year | 16.62 | | 23.5 |
| 1 year | 16.62 | | 23.5 |
| 3 years | 16.62 | | 23.5 |
| 5 years | 16.62 | | 23.5 |
| 10 years | 16.62 | | 23.5 |
Monthly variations
Annual variations
| 2026 | -11.71% |
- Stock Market
- Stocks
- CSQR Stock
- Quotes Csquare, Inc.
Select your edition
All financial news and data tailored to specific country editions
