|
Market Closed -
Hong Kong S.E.
01:39:09 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.520 HKD | +9.61% |
|
+9.74% | +12.93% |
| 08:02pm | Pharma sector doubles down on AI amid hopes of slashing costs, timelines | RE |
| 11:35am | CSPC Pharmaceutical Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
1093 9.520 $
+9.61%
418.63Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1093 | 9.520HKD | +9.61% | 418.63Cr $ | ||
Boerse Muenchen
| CVG | 1.019EUR | +7.28% | 5.75T € | |
|
Tradegate
| CVG | 1.051EUR | +10.68% | 4.92T € | |
|
Börse Stuttgart
| CVG | 1.018EUR | +8.90% | 3.97T € | |
|
OTC Markets
| CHJTF | 1.110USD | +3.74% | 2.22T $ | |
|
Deutsche Boerse AG
| CVG | 1.021EUR | +7.15% | 0 € | |
| CSPCY | 4.390USD | +1.85% | 1.89T $ | ||
|
Deutsche Boerse AG
| CVGU | 3.840EUR | +9.09% | 0 € |
Quotes 5-day view: CSPC Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$8.690 | HK$8.755 | HK$8.800 | HK$8.685 | HK$9.520 |
| Volume | 3,94,18,434 | 7,04,21,131 | 4,93,61,265 | 6,73,51,804 | 43,97,42,500 |
| Change | -1.81% | +0.75% | +0.51% | -1.31% | +9.61% |
| Opening | HK$8.790 | HK$8.780 | HK$8.750 | HK$8.800 | HK$9.500 |
| High | HK$8.860 | HK$9.045 | HK$8.890 | HK$8.955 | HK$10.17 |
| Low | HK$8.640 | HK$8.610 | HK$8.625 | HK$8.655 | HK$9.430 |
Performance
| 1 day | +9.61% | ||
| 1 week | +9.74% | ||
| Current month | +10.96% | ||
| 1 month | +17.53% | ||
| 3 months | +27.79% | ||
| 6 months | -7.12% | ||
| Current year | +12.93% | ||
| 1 year | -10.53% | ||
| 3 years | +68.50% | ||
| 5 years | -12.66% | ||
| 10 years | +157.08% |
Volumes
marketsDaily volume
43,97,42,523
Estimated daily volume
43,97,42,523
Avg. Volume 20 sessions
6,58,86,669
Daily volume ratio
6.67
Avg. Volume 20 sessions HKD
62,72,41,088.88
Avg. Volume 20 sessions USD
7,99,75,747.8
Record volume 1
2,14,74,83,647
Record volume 2
1,48,90,44,478
Record volume 3
1,27,03,66,078
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
99,29,58,21,530
Market Cap (USD)
12,66,40,71,872
Net sales (HKD)
29,53,26,54,540
Net sales (USD)
3,76,65,59,901
Number of employees
19,700
Sales / Employee (HKD)
14,99,120
Sales / Employee (USD)
1,91,196
Free-Float
67.42 %
Free-Float capitalization (HKD)
67,46,40,26,906
Free-Float capitalization (USD)
8,60,42,82,359
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
8.756
Moving average 20 days
8.58
Moving average 50 days
7.947
Moving average 100 days
8.152
Price spread / (MMA5)
-8.03%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-16.52%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
61.22
RSI 14 days
60.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.61% | +9.74% | -10.53% | +68.50% | 1.27TCr | |
| -0.63% | +4.45% | +79.01% | +129.58% | 1,14100Cr | |
| -0.40% | +3.51% | +51.69% | +62.10% | 66TCr | |
| -0.13% | +5.25% | +26.21% | +75.80% | 47TCr | |
| +1.14% | +2.68% | +41.77% | +46.28% | 37TCr | |
| -0.74% | +1.91% | +23.19% | +40.11% | 30TCr | |
| +0.20% | +2.89% | +0.58% | +12.85% | 25TCr | |
| -1.23% | +4.05% | +46.66% | +66.77% | 24TCr | |
| -1.10% | -0.70% | -14.31% | -53.04% | 21TCr | |
| -1.17% | +5.26% | +22.46% | +91.47% | 18TCr | |
| Average | +0.55% | +3.71% | +26.67% | +54.04% | 38.34TCr | |
| Weighted average by Cap. | -0.37% | +4.30% | +44.65% | +72.87% |
Historical Quotes: CSPC Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b370a68d588721c5420123b8ebf284.vUHUI3XXhDDSTc9eyfgaxvE7bQFgdazD_iENY7EfDs8.4geGGxK6xl-kOPs1k6lQr7B4I3QiDeqFoRVUJutmZeLqIJd1H6_DaYEG_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:09 pm | 9.520 | 70,94,000 | 42,10,12,000 |
| 01:29:59 pm | 9.510 | 2,000 | 41,39,18,000 |
| 01:29:59 pm | 9.510 | 6,000 | 41,39,16,000 |
| 01:29:58 pm | 9.510 | 2,000 | 41,39,10,000 |
| 01:29:58 pm | 9.530 | 4,000 | 41,39,08,000 |
| 01:29:58 pm | 9.530 | 4,000 | 41,39,04,000 |
| 01:29:58 pm | 9.530 | 2,000 | 41,39,00,000 |
| 01:29:51 pm | 9.510 | 2,000 | 41,38,98,000 |
| 01:29:50 pm | 9.510 | 2,000 | 41,38,96,000 |
| 01:29:47 pm | 9.515 | 2,000 | 41,38,94,000 |
Course Extremes
| 1 week | 8.61 |  | 10.17 |
| 1 month | 8.21 | | 10.17 |
| Current year | 6.53 | | 10.96 |
| 1 year | 6.53 | | 11.63 |
| 3 years | 4.27 | | 11.63 |
| 5 years | 4.27 | | 11.63 |
| 10 years | 3.61 | | 13.93 |
Monthly variations
Annual variations
| 2026 | +12.93% | ||
| 2025 | +76.36% | ||
| 2024 | -34.16% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Stocks
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
