|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.690 HKD | +2.24% |
|
+1.28% | +3.08% |
| 05/08 | CSPC Pharma Gets $10 Million Milestone Payment from AstraZeneca Under Research Deal | MT |
| 05/08 | CSPC Pharma, AstraZeneca Form JV to Build Biologics Manufacturing Facility in China | MT |
Quotes 5-day view: CSPC Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$8.580 | HK$8.465 | HK$8.485 | HK$8.375 | HK$8.500 |
| Volume | 5,56,70,704 | 5,26,58,947 | 5,46,32,240 | 7,45,02,825 | 5,51,13,724 |
| Change | +0.35% | -1.34% | +0.24% | -1.30% | +1.49% |
| Opening | HK$8.510 | HK$8.520 | HK$8.450 | HK$8.420 | HK$8.450 |
| High | HK$8.690 | HK$8.675 | HK$8.755 | HK$8.605 | HK$8.515 |
| Low | HK$8.370 | HK$8.305 | HK$8.420 | HK$8.270 | HK$8.210 |
Performance
| 1 day | +2.24% | ||
| 1 week | +1.28% | ||
| Current month | +1.28% | ||
| 1 month | +10.42% | ||
| 3 months | +5.21% | ||
| 6 months | -11.15% | ||
| Current year | +3.08% | ||
| 1 year | -10.23% | ||
| 3 years | +46.79% | ||
| 5 years | -19.98% | ||
| 10 years | +134.67% |
Volumes
marketsDaily volume
7,61,65,703
Estimated daily volume
7,61,65,703
Avg. Volume 20 sessions
7,54,72,434
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
65,58,55,451.46
Avg. Volume 20 sessions USD
8,36,02,550.25
Record volume 1
2,14,74,83,647
Record volume 2
1,48,90,44,478
Record volume 3
1,27,03,66,078
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
97,18,07,11,923
Market Cap (USD)
12,38,76,46,087
Net sales (HKD)
29,53,26,54,540
Net sales (USD)
3,76,45,33,776
Number of employees
19,700
Sales / Employee (HKD)
14,99,120
Sales / Employee (USD)
1,91,093
Free-Float
67.42 %
Free-Float capitalization (HKD)
66,02,69,69,342
Free-Float capitalization (USD)
8,41,64,71,872
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
8.481
Moving average 20 days
8.379
Moving average 50 days
7.698
Moving average 100 days
8.164
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
50.94
RSI 14 days
54.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | +1.28% | -10.23% | +46.79% | 1.24TCr | |
| +1.89% | +3.20% | +59.70% | +165.18% | 1,06200Cr | |
| -0.24% | +0.45% | +50.64% | +52.02% | 62TCr | |
| -0.95% | -5.26% | +24.23% | +65.08% | 43TCr | |
| +2.37% | +5.57% | +49.86% | +40.95% | 36TCr | |
| +1.35% | +0.24% | +36.38% | +41.24% | 29TCr | |
| +1.42% | -4.88% | +9.73% | +10.38% | 25TCr | |
| -0.73% | +4.44% | +42.22% | +66.41% | 22TCr | |
| +3.65% | -0.64% | -1.39% | -44.19% | 20TCr | |
| -0.68% | -0.32% | +18.66% | +66.32% | 16TCr | |
| Average | +1.17% | -1.77% | +27.98% | +51.02% | 36.05TCr | |
| Weighted average by Cap. | +0.69% | -0.83% | +41.06% | +78.26% |
Historical Quotes: CSPC Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
164284494fd593dc5901d.VMtuLVqkw5V-rIBmusQcQZWYUNcToOfSE3i35xf1dxA.GqIgaTTcl_QVm7MB3PxNLf7wBZF44ovreUGHhWOZO3wYsyQUb9aa4RLFxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:13 pm | 8.690 | 24,72,000 | 7,18,60,000 |
| 01:29:54 pm | 8.695 | 2,000 | 6,93,88,000 |
| 01:29:54 pm | 8.690 | 2,000 | 6,93,86,000 |
| 01:29:54 pm | 8.690 | 4,000 | 6,93,84,000 |
| 01:29:54 pm | 8.690 | 6,000 | 6,93,80,000 |
| 01:29:47 pm | 8.690 | 6,000 | 6,93,74,000 |
| 01:29:44 pm | 8.690 | 2,000 | 6,93,68,000 |
| 01:29:39 pm | 8.690 | 2,000 | 6,93,66,000 |
| 01:29:30 pm | 8.685 | 6,000 | 6,93,64,000 |
| 01:29:28 pm | 8.685 | 4,000 | 6,93,58,000 |
Course Extremes
| 1 week | 8.21 |  | 8.76 |
| 1 month | 7.64 | | 8.86 |
| Current year | 6.53 | | 10.96 |
| 1 year | 6.53 | | 11.63 |
| 3 years | 4.27 | | 11.63 |
| 5 years | 4.27 | | 11.9 |
| 10 years | 3.61 | | 13.93 |
Monthly variations
Annual variations
| 2026 | +0.83% | ||
| 2025 | +76.36% | ||
| 2024 | -34.16% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Stocks
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
