|
Market Closed -
Hong Kong S.E.
01:38:36 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.690 HKD | -1.81% |
|
0.00% | +3.08% |
| 12/08 | CSPC Pharma Starts Phase 1 Trial of CAR-T Drug for Relapsed, Refractory Lupus | MT |
| 10/08 | CSPC Pharmaceutical's Mpox Vaccine Candidate Gets Trial Approval from US FDA | MT |
Stock exchange
Hong Kong S.E.
1093 8.690 $
-1.81%
34Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1093 | 8.690HKD | -1.81% | 34Cr $ | ||
OTC Markets
| CHJTF | 1.070USD | +9.26% | 5.35T $ | |
|
Tradegate
| CVG | 0.9576EUR | -2.27% | 4.6T € | |
|
Boerse Muenchen
| CVG | 0.9500EUR | -1.14% | 1.06T € | |
|
Deutsche Boerse AG
| CVG | 0.9404EUR | -2.00% | 0 € | |
|
Börse Stuttgart
| CVG | 0.9601EUR | -0.48% | 0 € | |
| CSPCY | 3.640USD | -3.96% | 728 $ | ||
|
Deutsche Boerse AG
| CVGU | 3.500EUR | -2.78% | 0 € |
Quotes 5-day view: CSPC Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$8.625 | HK$8.700 | HK$8.675 | HK$8.850 | HK$8.690 |
| Volume | 8,64,57,309 | 7,22,00,336 | 5,09,23,111 | 10,57,33,552 | 3,94,18,434 |
| Change | -0.75% | +0.87% | -0.29% | +2.02% | -1.81% |
| Opening | HK$8.945 | HK$8.605 | HK$8.655 | HK$8.615 | HK$8.790 |
| High | HK$9.100 | HK$8.990 | HK$8.760 | HK$9.220 | HK$8.860 |
| Low | HK$8.600 | HK$8.605 | HK$8.520 | HK$8.580 | HK$8.640 |
Performance
| 1 day | -1.81% | ||
| Current month | +1.28% | ||
| 1 month | +3.08% | ||
| 3 months | +11.70% | ||
| 6 months | -14.05% | ||
| Current year | +3.08% | ||
| 1 year | -20.71% | ||
| 3 years | +48.55% | ||
| 5 years | -20.28% | ||
| 10 years | +134.01% |
Volumes
marketsDaily volume
3,94,18,434
Estimated daily volume
3,94,18,434
Avg. Volume 20 sessions
7,61,30,495
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
66,15,74,001.55
Avg. Volume 20 sessions USD
8,43,09,006.04
Record volume 1
2,14,74,83,647
Record volume 2
1,48,90,44,478
Record volume 3
1,27,03,66,078
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
99,35,29,86,659
Market Cap (USD)
12,66,06,40,883
Net sales (HKD)
29,53,26,54,540
Net sales (USD)
3,76,33,72,859
Number of employees
19,700
Sales / Employee (HKD)
14,99,120
Sales / Employee (USD)
1,91,034
Free-Float
67.42 %
Free-Float capitalization (HKD)
67,50,28,66,303
Free-Float capitalization (USD)
8,60,19,51,261
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
8.708
Moving average 20 days
8.506
Moving average 50 days
7.831
Moving average 100 days
8.156
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-6.15%
RSI 9 days
59.76
RSI 14 days
59.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | 0.00% | -20.71% | +48.55% | 1.27TCr | |
| -2.25% | -0.47% | +68.30% | +115.90% | 1,05200Cr | |
| -0.66% | +0.43% | +47.39% | +50.54% | 63TCr | |
| -0.54% | +1.39% | +20.69% | +63.99% | 44TCr | |
| -1.99% | -3.32% | +38.71% | +35.41% | 35TCr | |
| -1.05% | -2.81% | +23.07% | +35.70% | 29TCr | |
| -2.12% | -3.67% | -1.14% | +5.37% | 24TCr | |
| -0.63% | +1.04% | +40.05% | +56.09% | 22TCr | |
| -1.19% | -3.41% | -9.57% | -52.71% | 20TCr | |
| +0.16% | +3.87% | +16.89% | +73.73% | 17TCr | |
| Average | -1.21% | +0.80% | +22.37% | +43.26% | 36.08TCr | |
| Weighted average by Cap. | -1.36% | +0.33% | +38.88% | +61.24% |
Historical Quotes: CSPC Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a240fb52ee226fd57c6022f711b44.XOKJLznjezcYauU5vU9N1FOGFWEZdy3iQ5iy23NH-jo.KNb-fk6NDU1ID4ha_3p0njjnclFcEWSHdPH9tV4Lt0s1l94feNotBn8w0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:36 pm | 8.690 | 17,10,000 | 3,74,62,000 |
| 01:29:50 pm | 8.705 | 8,000 | 3,57,52,000 |
| 01:29:50 pm | 8.705 | 2,000 | 3,57,44,000 |
| 01:29:33 pm | 8.700 | 2,000 | 3,57,42,000 |
| 01:29:31 pm | 8.700 | 2,000 | 3,57,40,000 |
| 01:29:31 pm | 8.700 | 2,000 | 3,57,38,000 |
| 01:29:31 pm | 8.700 | 2,000 | 3,57,36,000 |
| 01:29:30 pm | 8.695 | 2,000 | 3,57,34,000 |
| 01:29:30 pm | 8.695 | 2,000 | 3,57,32,000 |
| 01:29:30 pm | 8.695 | 2,000 | 3,57,30,000 |
Course Extremes
| 1 week | 8.52 |  | 9.22 |
| 1 month | 7.97 | | 9.22 |
| Current year | 6.53 | | 10.96 |
| 1 year | 6.53 | | 11.63 |
| 3 years | 4.27 | | 11.63 |
| 5 years | 4.27 | | 11.9 |
| 10 years | 3.61 | | 13.93 |
Monthly variations
Annual variations
| 2026 | +3.08% | ||
| 2025 | +76.36% | ||
| 2024 | -34.16% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Stocks
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
