CSPC PHARMACEUTICAL GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.48 HKD | -1.82% |
|
+8.00% | -10.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 6.52 $ | 6.6 $ | 6.6 $ | 6.48 $ |
| Volume | 67 812 240 | 47 181 080 | 65 064 320 | 48 358 840 |
| Change | +4.82% | +1.23% | -.--% | -1.82% |
| Opening | 6.25 | 6.51 | 6.60 | 6.60 |
| High | 6.55 | 6.64 | 6.77 | 6.66 |
| Low | 6.23 | 6.45 | 6.54 | 6.48 |
Performance
| 1 day | -1.82% | ||
| 1 week | +8.00% | ||
| Current month | +5.37% | ||
| 1 month | +5.37% | ||
| 3 months | +9.09% | ||
| 6 months | -2.70% | ||
| Current year | -10.74% | ||
| 1 year | -18.80% | ||
| 3 years | -34.01% | ||
| 5 years | -18.36% | ||
| 10 years | +90.53% |
Volumes
marketsDaily volume
48 358 848
Estimated daily volume
48 358 848
Avg. Volume 20 sessions
44 917 814
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
291 067 434.72
Avg. Volume 20 sessions USD
37 212 680.46
Record volume 1
2 147 483 647
Record volume 2
1 489 044 478
Record volume 3
1 270 366 078
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
76 756 522 585
Capitalization (USD)
9 813 244 656
Net sales (HKD)
34 174 646 380
Net sales (USD)
4 369 194 365
Number of employees
23 500
Sales / Employee (HKD)
1 454 240
Sales / Employee (USD)
185 923
Free-Float
70.21 %
Free-Float capitalization (HKD)
54 247 715 058
Free-Float capitalization (USD)
6 935 516 122
Average Daily Capital Traded
0.38%
Highs and lows
1 week
6.03
6.77
1 month
5.656.77
Current year
5.567.37
1 year
5.208.25
3 years
5.2012.68
5 years
5.2012.68
10 years
2.7713.93
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.13
Moving average 50 days
6.20
Moving average 100 days
6.34
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
73.72
RSI 14 days
65.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +8.00% | -10.74% | -18.80% | 9.81B | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| +1.87% | +16.47% | +40.26% | +17.94% | 65.32B | ||
| Average | +0.37% | +1.97% | +6.21% | +4.89% | ||
| Weighted average by Cap. | +0.15% | +2.05% | +13.47% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cacec6c.JgGr5GyiKJlNHL2eT_R__UlHTnvvxMFPu2uqS0plWYs.VkPbkgTrROMlTtOsJcAalAwmOT2rl6YA1APGIh8mI9ITMfqmNPRf1QZt_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:06 pm | 6.48 | 10,872,000 | 46,396,000 |
| 01:29:54 pm | 6.48 | 2,000 | 35,524,000 |
| 01:29:52 pm | 6.48 | 4,000 | 35,522,000 |
| 01:29:52 pm | 6.48 | 4,000 | 35,518,000 |
| 01:29:50 pm | 6.48 | 2,000 | 35,514,000 |
| 01:29:48 pm | 6.48 | 6,000 | 35,512,000 |
| 01:29:48 pm | 6.48 | 4,000 | 35,506,000 |
| 01:29:48 pm | 6.48 | 6,000 | 35,502,000 |
| 01:29:33 pm | 6.49 | 2,000 | 35,496,000 |
| 01:29:30 pm | 6.49 | 2,000 | 35,494,000 |
Monthly variations
Annual change
| 2024 | -10.74% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Equities
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Ltd.
